Global X Silver ETF【HUZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	27.9	0.04	0.14	28.05	28.16	27.75	4276
1780695600	27.86	-2.53	-8.33	29.04	29.09	27.84	50854
1780609200	30.39	0.34	1.13	30.62	30.65	30.16	15377
1780522800	30.05	-0.79	-2.56	30.43	30.43	30	29621
1780436400	30.84	0.14	0.46	31.15	31.25	30.82	3559
1780350000	30.7	-0.29	-0.94	30.65	30.9	30.38	6228
1780090800	30.99	-0.03	-0.10	31.06	31.4	30.99	15260
1780004400	31.02	0.41	1.34	30.2	31.13	30.12	43143
1779918000	30.61	-1	-3.16	30.37	30.67	30.37	22433
1779831600	31.61	-0.54	-1.68	31.31	31.61	31.19	15738
1779745200	32.15	1.11	3.58	31.8	32.18	31.75	21899
1779486000	31.04	-0.46	-1.46	31.25	31.25	30.96	13175
1779399600	31.5	0.31	0.99	30.89	31.5	30.78	35144
1779313200	31.19	0.78	2.56	30.71	31.41	30.71	26873
1779226800	30.41	-0.94	-3.00	30.26	30.71	30.1	25227
1778881200	31.35	-3.01	-8.76	31.64	31.75	31.18	38097
1778794800	34.36	-1.76	-4.87	35.02	35.02	34.29	21713
1778708400	36.12	0.42	1.18	35.75	36.8	35.68	14336
1778622000	35.7	0.2	0.56	34.9	35.7	34.39	9462
1778535600	35.5	2.3	6.93	35.11	35.5	34.74	38489
1778276400	33.2	0.61	1.87	33.31	33.53	32.9	8375
1778190000	32.59	0.73	2.29	33.29	33.75	32.5	14627
1778103600	31.86	1.91	6.38	31.6	31.99	31.59	11238
1778017200	29.95	-0.01	-0.03	30.3	30.3	29.95	10518
1777930800	29.96	-1.08	-3.48	30.18	30.6	29.82	32724
1777671600	31.04	0.73	2.41	30.73	31.6	30.73	11288
1777585200	30.31	0.85	2.89	30.11	30.31	29.99	3670
1777498800	29.46	-0.65	-2.16	29.47	29.52	29.27	11338
1777412400	30.11	-0.96	-3.09	29.84	30.14	29.75	12179
1777326000	31.07	-0.21	-0.67	31.05	31.11	30.88	6438
1777066800	31.28	0.13	0.42	31.1	31.38	31.1	4258
1776980400	31.15	-0.86	-2.69	31.43	31.43	30.82	10767
1776894000	32.009999	0.81	2.60	32.1	32.28	31.99	11052
1776807600	31.2	-1.7	-5.17	32.33	32.46	31.18	29406
1776721200	32.9	-0.64	-1.91	33.049999	33.049999	32.75	6820
1776462000	33.54	1.11	3.42	33.66	34.15	33.54	15331
1776375600	32.43	-0.34	-1.04	32.549999	32.549999	32.21	11345
1776289200	32.77	-0.02	-0.06	32.79	33.159999	32.509999	26048
1776202800	32.79	1.66	5.33	32.049999	32.799999	32.049999	30921
1776116400	31.13	-0.36	-1.14	30.59	31.19	30.35	24102
1775857200	31.49	0.27	0.86	31.48	31.65	31.38	10269
1775770800	31.22	0.51	1.66	31	31.56	30.66	12406
1775684400	30.71	0.67	2.23	31.74	31.74	30.51	32632
1775598000	30.04	-0.08	-0.27	29.77	30.14	28.76	35561
1775511600	30.12	0.13	0.43	30.02	30.12	29.72	6116
1775166000	29.99	-1.05	-3.38	28.91	30.06	28.91	22225
1775079600	31.04	-0.03	-0.10	30.95	31.35	30.79	21142
1774993200	31.07	2.12	7.32	30.18	31.07	30.15	41395
1774906800	28.95	0.21	0.73	29.39	29.43	28.74	15819
1774647600	28.74	1.11	4.02	27.98	29.5	27.97	65268
1774561200	27.63	-2.1	-7.06	28.25	28.69	27.47	43896
1774474800	29.73	1.05	3.66	30.09	30.25	29.63	11187
1774388400	28.68	0.2	0.70	28.06	29.02	28	23147
1774302000	28.48	0.47	1.68	27.9	29.17	27.87	151782
1774042800	28.01	-1.79	-6.01	29.39	29.5	27.92	49756
1773956400	29.8	-1.49	-4.76	27.95	29.85	27.73	67550
1773870000	31.29	-1.36	-4.17	31.64	32	31.28	34706
1773783600	32.65	-0.75	-2.25	33.28	33.49	32.28	22000
1773697200	33.4	0.32	0.97	33.33	33.56	32.86	32892
1773438000	33.08	-1.74	-5.00	34.68	34.68	32.88	41513
1773351600	34.82	-0.68	-1.92	35.53	35.61	34.82	21585
1773265200	35.5	-0.95	-2.61	35.56	35.56	34.95	25785
1773178800	36.45	0.72	2.02	36.95	37.09	35.98	58196
1773092400	35.73	1.14	3.30	34.82	35.86	34.36	56107