Harvest Diversified High... (HHIS) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
カナダ
TSX
Harvest Diversified High Income Shares ETF (HHIS)
Harvest Diversified High Income Shares ETF (HHIS) 歩み値

Harvest Diversified High Income Shares ETF (HHIS)

10.97

0.03

(0.27%)

終了 3月10日 5:12AM

モンタージュ

買い/売り比率

買い: 131,057

中立: 22,668

売り: 136,001

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
09:54:46	136.00	100	form t	売り気配数	136.0000	144.0000		289,726	9398	nasd
09:54:46	136.14	100	form t	売り気配数	136.0000	144.0000		289,626	9397	nasd
09:40:21	136.00	100	form t	売り気配数	136.0000	144.0000		289,526	9396	nasd
08:57:04	136.00	100	form t	売り気配数	136.0000	144.0000		289,426	9395	nasd
08:56:22	136.00	100	form t	売り気配数	136.0000	144.0000		289,326	9394	nasd
08:56:09	136.00	97	Odd lot	売り気配数	136.0000	144.0000		289,226	9393	nasd
08:56:09	136.00	100	form t	売り気配数	136.0000	144.0000		289,129	9392	nasd
08:56:09	136.55	2	Odd lot	売り気配数	136.0000	144.0000		289,029	9391	nasd
06:48:58	134.86	232	prior ref		132.24	137.48		289,027	9390	nasd
06:33:26	134.86	118	prior ref		132.24	137.48		288,795	9389	nasd
06:05:09	134.86	1	Odd lot		132.24	137.48		288,677	9388	nasd
06:05:05	134.86	1	Odd lot		132.24	137.48		288,676	9387	nasd
06:01:35	134.86	263	prior ref		132.24	137.48		288,675	9386	nasd
06:01:21	134.86	12	Odd lot		132.24	137.48		288,412	9385	nasd
06:00:55	134.86	123	prior ref		132.24	137.48		288,400	9384	nasd
06:00:53	134.86	136	prior ref		132.24	137.48		288,277	9383	nasd
06:00:52	134.86	137	prior ref		132.24	137.48		288,141	9382	nasd
06:00:11	134.86	1	Odd lot	買い気配数	130.03	139.39		288,004	9381	nasd
06:00:11	134.86	706	prior ref	買い気配数	130.03	139.39		288,003	9380	nasd
06:00:11	134.86	50	Odd lot	買い気配数	130.03	139.39		287,297	9379	nasd
06:00:11	134.86	118	prior ref	買い気配数	130.03	139.39		287,247	9378	nasd
06:00:11	134.86	688	prior ref	買い気配数	130.03	139.39		287,129	9377	nasd
06:00:11	134.86	134	prior ref	買い気配数	130.03	139.39		286,441	9376	nasd
06:00:11	134.86	1,197	prior ref	買い気配数	130.03	139.39		286,307	9375	nasd
06:00:11	134.86	4	Odd lot	買い気配数	130.03	139.39		285,110	9374	nasd
06:00:11	134.86	100	prior ref	買い気配数	130.03	139.39		285,106	9373	nasd
06:00:11	134.86	27	Odd lot	買い気配数	130.03	139.39		285,006	9372	nasd
06:00:11	134.86	31	Odd lot	買い気配数	130.03	139.39		284,979	9371	nasd
06:00:01	134.86	154	form t	買い気配数	134.19	135.20		284,948	9370	nasd
06:00:01	134.86	99	Odd lot	買い気配数	134.19	134.90		284,794	9369	nasd
06:00:01	134.86	47	Odd lot	買い気配数	134.19	134.90		284,695	9368	nasd
06:00:01	134.86	14	Odd lot	買い気配数	134.19	134.90		284,648	9367	nasd
06:00:01	134.86	150	form t	買い気配数	134.19	134.90		284,634	9366	nasd
06:00:01	134.86	95	Odd lot	買い気配数	134.19	134.90		284,484	9365	nasd
06:00:01	134.86	5	Odd lot	買い気配数	134.19	134.90		284,389	9364	nasd
06:00:01	134.86	24	Odd lot	買い気配数	134.69	134.90		284,384	9363	nasd
06:00:00	134.86	6	Odd lot	買い気配数	134.73	134.86		284,360	9362	nasd
06:00:00	134.86	25	Odd lot	買い気配数	134.73	134.86		284,354	9361	nasd
06:00:00	134.86	56	Odd lot	買い気配数	134.73	134.86		284,329	9360	nasd
06:00:00	134.86	40	Odd lot	買い気配数	134.73	134.86		284,273	9359	nasd
06:00:00	134.86	28,972			134.73	134.86		284,233	9358	nasd
06:00:00	134.86	28,972		買い気配数	134.73	134.86		284,233	9357	nasd
06:00:00	134.74	100			134.73	134.86		255,261	9356	nasd
06:00:00	134.86	43	Odd lot	買い気配数	134.73	134.86		255,261	9355	nasd
05:59:59	134.78	4	Odd lot	売り気配数	134.78	134.91		255,218	9354	nasd
05:59:58	134.78	14	Odd lot	売り気配数	134.74	134.92		255,214	9353	nasd
05:59:58	134.78	25	Odd lot	売り気配数	134.74	134.92		255,200	9352	nasd
05:59:58	134.83	2	Odd lot		134.74	134.92		255,175	9351	nasd
05:59:58	134.74	100		売り気配数	134.74	134.92		255,173	9350	nasd
05:59:57	134.73	10	Odd lot	売り気配数	134.73	134.92		255,073	9349	nasd
05:59:57	134.73	3	Odd lot	売り気配数	134.68	134.92		255,063	9348	nasd
05:59:57	134.84	1	Odd lot	買い気配数	134.68	134.92		255,060	9347	nasd
05:59:57	134.70	10	Odd lot	売り気配数	134.68	134.92		255,059	9346	nasd
05:59:57	134.70	20	Odd lot	売り気配数	134.68	134.92		255,049	9345	nasd
05:59:56	134.84	7	Odd lot		134.77	134.91		255,029	9344	nasd
05:59:56	134.80	76	Odd lot	売り気配数	134.77	134.91		255,022	9343	nasd
05:59:56	134.72	86	Odd lot	売り気配数	134.77	134.91		254,946	9342	nasd
05:59:56	134.77	45	Odd lot	売り気配数	134.77	134.91		254,860	9341	nasd
05:59:56	134.81	78	Odd lot	売り気配数	134.77	134.91		254,815	9340	nasd
05:59:55	134.81	4	Odd lot	売り気配数	134.77	134.91		254,737	9339	nasd
05:59:55	134.82	2	Odd lot	売り気配数	134.77	134.91		254,733	9338	nasd
05:59:55	134.84	3	Odd lot		134.77	134.91		254,731	9337	nasd
05:59:55	134.83	1	Odd lot	買い気配数	134.68	134.79		254,728	9336	nasd
05:59:55	134.84	6	Odd lot	買い気配数	134.68	134.79		254,727	9335	nasd
05:59:55	134.80	26	Odd lot	買い気配数	134.68	134.79		254,721	9334	nasd
05:59:55	134.80	11	Odd lot	買い気配数	134.68	134.79		254,695	9333	nasd
05:59:55	134.79	11	Odd lot	買い気配数	134.68	134.79		254,684	9332	nasd
05:59:54	134.69	6	Odd lot	売り気配数	134.68	134.79		254,673	9331	nasd
05:59:54	134.70	40	Odd lot	売り気配数	134.68	134.79		254,667	9330	nasd
05:59:53	134.84	3	Odd lot	買い気配数	134.68	134.82		254,627	9329	nasd
05:59:53	134.82	7	Odd lot	買い気配数	134.68	134.82		254,624	9328	nasd
05:59:53	134.81	5	Odd lot	買い気配数	134.68	134.82		254,617	9327	nasd
05:59:53	134.70	10	Odd lot	売り気配数	134.68	134.82		254,612	9326	nasd
05:59:52	134.80	29	Odd lot	買い気配数	134.69	134.80		254,602	9325	nasd
05:59:52	134.80	28	Odd lot	買い気配数	134.69	134.80		254,573	9324	nasd
05:59:52	134.80	5	Odd lot	買い気配数	134.69	134.82		254,545	9323	nasd
05:59:52	134.70	20	Odd lot	売り気配数	134.69	134.82		254,540	9322	nasd
05:59:52	134.70	5	Odd lot	売り気配数	134.69	134.82		254,520	9321	nasd
05:59:51	134.80	28	Odd lot	買い気配数	134.69	134.82		254,515	9320	nasd
05:59:51	134.81	13	Odd lot	買い気配数	134.69	134.82		254,487	9319	nasd
05:59:51	134.81	7	Odd lot	買い気配数	134.69	134.81		254,474	9318	nasd
05:59:51	134.70	5	Odd lot	売り気配数	134.69	134.81		254,467	9317	nasd
05:59:51	134.78	8	Odd lot	買い気配数	134.69	134.81		254,462	9316	nasd
05:59:51	134.81	2	Odd lot	買い気配数	134.69	134.81		254,454	9315	nasd
05:59:51	134.70	4	Odd lot	売り気配数	134.69	134.81		254,452	9314	nasd
05:59:51	134.73	7	Odd lot	売り気配数	134.77	134.84		254,448	9313	nasd
05:59:51	134.73	50	Odd lot	売り気配数	134.77	134.84		254,441	9312	nasd
05:59:51	134.77	13	Odd lot	売り気配数	134.77	134.84		254,391	9311	nasd
05:59:51	134.82	31	Odd lot		134.77	134.87		254,378	9310	nasd
05:59:50	134.77	45	Odd lot	売り気配数	134.77	134.87		254,347	9309	nasd
05:59:50	134.82	19	Odd lot		134.77	134.87		254,302	9308	nasd
05:59:50	134.81	1	Odd lot	売り気配数	134.77	134.87		254,283	9307	nasd
05:59:50	134.77	57	Odd lot	売り気配数	134.69	134.87		254,282	9306	nasd
05:59:50	134.77	1	Odd lot	売り気配数	134.69	134.87		254,225	9305	nasd
05:59:50	134.77	10	Odd lot	売り気配数	134.69	134.87		254,224	9304	nasd
05:59:50	134.845	5	Odd lot	買い気配数	134.69	134.87		254,214	9303	nasd
05:59:50	134.69	87	Odd lot	売り気配数	134.69	134.87		254,209	9302	nasd
05:59:50	134.71	50	Odd lot	売り気配数	134.69	134.87		254,122	9301	nasd
05:59:50	134.70	6	Odd lot	売り気配数	134.69	134.87		254,072	9300	nasd
05:59:49	134.69	7	Odd lot	売り気配数	134.69	134.87		254,066	9299	nasd

Harvest Diversified High...

PermaFix Environmental S...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [13:58:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:58:06] Language: en-US
OKAY: [13:58:06] Cookies are enabled
OKAY: [13:58:06] Browser supports RequestAnimationFrame
OKAY: [13:58:06] Browser supports the WebScoket API
INFO: [13:58:06] Starting session (trades) for guest
INFO: [13:58:06] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [13:58:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = TSX%3AHHIS
- feedSymbol = T%5EHHIS
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:58:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:58:06] Streamer WS Hostname: 96fbcc2c6da4
INFO: [13:58:06] Starting the trades app
INFO: [13:58:06] [START]: Symbol loook up for T^HHIS
INFO: [13:58:06] [FINSH]: Symbol loook up for T^HHIS
INFO: [13:58:06] Loaded configuration for trades
INFO: [13:58:06] Creating trades table...
INFO: [13:58:06] Starting trades table for NASDAQ:IPAR without montage
INFO: [13:58:06] lo-streamer/1/dist-swarm
INFO: [13:58:06] lo-streamer/1/dist-swarm
INFO: [13:58:06] lo-streamer/1/dist-swarm
INFO: [13:58:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:58:06] Language: en-US
OKAY: [13:58:06] Cookies are enabled
OKAY: [13:58:06] Browser supports RequestAnimationFrame
OKAY: [13:58:06] Browser supports the WebScoket API
INFO: [13:58:06] Starting session (trades) for guest
INFO: [13:58:06] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [13:58:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = TSX%3AHHIS
- feedSymbol = T%5EHHIS
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:58:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:58:06] Streamer WS Hostname: 96fbcc2c6da4
INFO: [13:58:06] Starting the trades app
INFO: [13:58:06] [START]: Symbol loook up for T^HHIS
INFO: [13:58:06] [FINSH]: Symbol loook up for T^HHIS
INFO: [13:58:06] Loaded configuration for trades
INFO: [13:58:06] Creating trades table...
INFO: [13:58:06] Starting trades table for NASDAQ:IPAR without montage
INFO: [13:58:06] lo-streamer/1/dist-swarm
INFO: [13:58:06] lo-streamer/1/dist-swarm
INFO: [13:58:06] lo-streamer/1/dist-swarm