Hot Features
プレミアム
Harvest Diversified High Income Shares ETF (HHIS)
TSX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741387200 | 10.97 | 0.03 | 0.27 | 10.92 | 11.13 | 10.55 | 347470 |
| 1741300800 | 10.94 | -0.59 | -5.12 | 11.19 | 11.4 | 10.86 | 327908 |
| 1741214400 | 11.53 | 0.36 | 3.22 | 11.3 | 11.53 | 11.03 | 177194 |
| 1741128000 | 11.17 | 0.05 | 0.45 | 10.91 | 11.46 | 10.62 | 200345 |
| 1741041600 | 11.12 | -0.35 | -3.05 | 11.96 | 11.96 | 11.04 | 264204 |
| 1740782400 | 11.47 | 0.08 | 0.70 | 10.9 | 11.49 | 10.86 | 206377 |
| 1740696000 | 11.39 | -0.47 | -3.96 | 12.09 | 12.19 | 11.39 | 435261 |
| 1740609600 | 11.86 | 0.23 | 1.98 | 11.73 | 11.98 | 11.67 | 196663 |
| 1740523200 | 11.63 | -0.38 | -3.16 | 12.01 | 12.01 | 11.43 | 443453 |
| 1740436800 | 12.01 | -0.47 | -3.77 | 12.54 | 12.54 | 11.9 | 547151 |
| 1740177600 | 12.48 | -0.46 | -3.55 | 13.12 | 13.12 | 12.45 | 719230 |
| 1740091200 | 12.94 | -0.18 | -1.37 | 13.12 | 13.12 | 12.67 | 621267 |
| 1740004800 | 13.12 | -0.21 | -1.58 | 13.34 | 13.4 | 13.06 | 290430 |
| 1739918400 | 13.33 | 0.04 | 0.30 | 13.46 | 13.5 | 13.19 | 220872 |
| 1739572800 | 13.29 | -0.11 | -0.82 | 13.33 | 13.35 | 13.21 | 229980 |
| 1739486400 | 13.4 | 0.22 | 1.67 | 13.29 | 13.42 | 13.22 | 227579 |
| 1739400000 | 13.18 | 0.12 | 0.92 | 13 | 13.28 | 12.97 | 205303 |
| 1739313600 | 13.06 | -0.31 | -2.32 | 13.32 | 13.36 | 13.02 | 285613 |
| 1739227200 | 13.37 | 0.16 | 1.21 | 13.37 | 13.41 | 13.21 | 226945 |
| 1738968000 | 13.21 | -0.05 | -0.38 | 13.3 | 13.44 | 13.16 | 212080 |
| 1738881600 | 13.26 | 0.27 | 2.08 | 13.1 | 13.26 | 13.05 | 192868 |
| 1738795200 | 12.99 | -0.1 | -0.76 | 13.14 | 13.14 | 12.9 | 245822 |
| 1738708800 | 13.09 | 0.32 | 2.51 | 13.01 | 13.17 | 12.93 | 367423 |
| 1738622400 | 12.77 | -0.07 | -0.55 | 12.51 | 12.83 | 12.5 | 203344 |
| 1738363200 | 12.84 | -0.02 | -0.16 | 12.95 | 13.12 | 12.77 | 288970 |
| 1738276800 | 12.86 | 0.19 | 1.50 | 12.79 | 12.89 | 12.59 | 351996 |
| 1738190400 | 12.67 | -0.07 | -0.55 | 12.79 | 12.79 | 12.54 | 79963 |
| 1738104000 | 12.74 | 0.33 | 2.66 | 12.62 | 12.8 | 12.35 | 81406 |
| 1738017600 | 12.41 | -0.42 | -3.27 | 12.74 | 12.83 | 12.15 | 456732 |
| 1737758400 | 12.83 | -0.11 | -0.85 | 12.97 | 13.09 | 12.8 | 233903 |
| 1737672000 | 12.94 | 0.04 | 0.31 | 12.88 | 12.96 | 12.77 | 212923 |
| 1737585600 | 12.9 | 0.14 | 1.10 | 12.88 | 12.9 | 12.74 | 158871 |
| 1737499200 | 12.76 | -0.67 | -4.99 | 13.78 | 13.78 | 12.38 | 640354 |
| 1737412800 | 13.43 | 0.9 | 7.18 | 12.73 | 13.8 | 12.65 | 412343 |
| 1737153600 | 12.53 | 0.15 | 1.21 | 12.6 | 12.6 | 12.35 | 283173 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
