Evolve E Gaming Index ETF【HERO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	35.98	0	0.00	35.98	35.98	35.98	0
1780609200	35.98	-0.3	-0.83	36.2	36.2	35.98	611
1780522800	36.28	-0.62	-1.68	36.25	36.28	36.25	493
1780436400	36.9	0.1	0.27	36.9	36.9	36.9	100
1780350000	36.8	0.44	1.21	36.8	36.8	36.8	80
1780090800	36.36	0.06	0.17	36.36	36.36	36.36	36
1780004400	36.3	-0.19	-0.52	36.15	36.3	36.15	113
1779918000	36.49	0.09	0.25	36.63	36.75	36.49	4957
1779831600	36.4	-0.39	-1.06	36.4	36.4	36.4	35
1779745200	36.79	-0.07	-0.19	36.7	36.79	36.7	887
1779486000	36.86	0.18	0.49	36.73	36.86	36.73	256
1779399600	36.68	-0.6	-1.61	36.26	36.7	36.26	3268
1779313200	37.28	0.26	0.70	37.09	37.28	37.08	571
1779226800	37.02	0.45	1.23	37	37.02	37	215
1778881200	36.57	-0.23	-0.63	36.57	36.57	36.57	79
1778794800	36.8	-0.13	-0.35	36.78	36.8	36.77	754
1778708400	36.93	0.04	0.11	36.82	36.93	36.74	497
1778622000	36.89	-0.19	-0.51	36.89	36.89	36.89	67
1778535600	37.08	0.5	1.37	36.82	37.08	36.82	184
1778276400	36.58	-0.32	-0.87	36.9	36.9	36.58	1028
1778190000	36.9	-0.39	-1.05	36.93	36.94	36.75	5117
1778103600	37.29	0.16	0.43	37.13	37.31	37.13	4352
1778017200	37.13	-0.35	-0.93	37.14	37.2	37.13	982
1777930800	37.48	0.25	0.67	37.52	37.53	37.48	4326
1777671600	37.23	-0.56	-1.48	37.14	37.23	37.14	1134
1777585200	37.79	-0.49	-1.28	37.54	37.87	37.54	2183
1777498800	38.28	0.15	0.39	37.91	38.28	37.91	5086
1777412400	38.13	-0.08	-0.21	38.12	38.13	38.12	232
1777326000	38.21	0.13	0.34	38.18	38.21	38.16	990
1777066800	38.08	0.05	0.13	37.97	38.08	37.84	207
1776980400	38.03	-1.13	-2.89	38.21	38.21	38.03	223
1776894000	39.16	0.08	0.20	39.25	39.25	39.02	4444
1776807600	39.08	-0.73	-1.83	39.26	39.29	39.08	2908
1776721200	39.81	0.19	0.48	39.78	39.82	39.76	695
1776462000	39.62	0.27	0.69	39.82	39.89	39.55	8648
1776375600	39.35	0.47	1.21	39.24	39.35	39.24	148
1776289200	38.88	0.66	1.73	38.86	38.88	38.86	205
1776202800	38.22	0.43	1.14	38.13	38.22	38.13	276
1776116400	37.79	0.48	1.29	37.8	37.86	37.79	357
1775857200	37.31	-0.14	-0.37	37.31	37.31	37.31	2
1775770800	37.45	-0.34	-0.90	37.56	37.56	37.45	183
1775684400	37.79	0.3	0.80	38.2	38.2	37.79	328
1775598000	37.49	-0.04	-0.11	37.29	37.49	37.29	515
1775511600	37.53	-0.41	-1.08	37.47	37.53	37.46	302
1775166000	37.94	-0.38	-0.99	37.81	37.94	37.81	113
1775079600	38.32	0.19	0.50	38.49	38.49	38.32	103
1774993200	38.13	0.93	2.50	37.5	38.13	37.5	767
1774906800	37.2	-0.21	-0.56	37.25	37.25	37.17	921
1774647600	37.41	0.13	0.35	37.52	37.59	37.39	9401
1774561200	37.28	-0.49	-1.30	37.56	37.56	37.28	511
1774474800	37.77	0.17	0.45	37.77	37.77	37.77	1
1774388400	37.6	-0.58	-1.52	37.64	37.64	37.6	590
1774302000	38.18	0.26	0.69	38.27	38.42	38.07	23653
1774042800	37.92	-0.48	-1.25	38.11	38.11	37.92	2448
1773956400	38.4	-0.53	-1.36	38.36	38.4	38.15	627
1773870000	38.93	-0.42	-1.07	38.97	38.97	38.93	103
1773783600	39.35	-0.46	-1.16	39.57	39.57	39.35	187
1773697200	39.81	0.49	1.25	39.67	39.81	39.63	1206
1773438000	39.32	0.36	0.92	39.32	39.32	39.32	51
1773351600	38.96	-0.4	-1.02	39.02	39.02	38.96	703
1773265200	39.36	0.05	0.13	39.1	39.36	39	1306
1773178800	39.31	0.09	0.23	39.41	39.41	39.31	508
1773092400	39.22	0.83	2.16	39	39.22	39	229
1772836800	38.39	0.06	0.16	38.39	38.39	38.39	34