H2O Innovation Inc【HEO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781905200	4.25	4.25	4.25	4.25
1781818800	4.25	4.25	4.25	4.25
1781732400	4.25	4.25	4.25	4.25
1781646000	4.25	4.25	4.25	4.25
1781559600	4.25	4.25	4.25	4.25
1781300400	4.25	4.25	4.25	4.25
1781214000	4.25	4.25	4.25	4.25
1781127600	4.25	4.25	4.25	4.25
1781041200	4.25	4.25	4.25	4.25
1780954800	4.25	4.25	4.25	4.25
1780695600	4.25	4.25	4.25	4.25
1780609200	4.25	4.25	4.25	4.25
1780522800	4.25	4.25	4.25	4.25
1780436400	4.25	4.25	4.25	4.25
1780350000	4.25	4.25	4.25	4.25
1780090800	4.25	4.25	4.25	4.25
1780004400	4.25	4.25	4.25	4.25
1779918000	4.25	4.25	4.25	4.25
1779831600	4.25	4.25	4.25	4.25
1779745200	4.25	4.25	4.25	4.25
1779486000	4.25	4.25	4.25	4.25
1779399600	4.25	4.25	4.25	4.25
1779313200	4.25	4.25	4.25	4.25
1779226800	4.25	4.25	4.25	4.25
1778881200	4.25	4.25	4.25	4.25
1778794800	4.25	4.25	4.25	4.25
1778708400	4.25	4.25	4.25	4.25
1778622000	4.25	4.25	4.25	4.25
1778535600	4.25	4.25	4.25	4.25
1778276400	4.25	4.25	4.25	4.25
1778190000	4.25	4.25	4.25	4.25
1778103600	4.25	4.25	4.25	4.25
1778017200	4.25	4.25	4.25	4.25
1777930800	4.25	4.25	4.25	4.25
1777671600	4.25	4.25	4.25	4.25
1777585200	4.25	4.25	4.25	4.25
1777498800	4.25	4.25	4.25	4.25
1777412400	4.25	4.25	4.25	4.25
1777326000	4.25	4.25	4.25	4.25
1777066800	4.25	4.25	4.25	4.25
1776980400	4.25	4.25	4.25	4.25
1776894000	4.25	4.25	4.25	4.25
1776807600	4.25	4.25	4.25	4.25
1776721200	4.25	4.25	4.25	4.25
1776462000	4.25	4.25	4.25	4.25
1776375600	4.25	4.25	4.25	4.25
1776289200	4.25	4.25	4.25	4.25
1776202800	4.25	4.25	4.25	4.25
1776116400	4.25	4.25	4.25	4.25
1775857200	4.25	4.25	4.25	4.25
1775770800	4.25	4.25	4.25	4.25
1775684400	4.25	4.25	4.25	4.25
1775598000	4.25	4.25	4.25	4.25
1775511600	4.25	4.25	4.25	4.25
1775166000	4.25	4.25	4.25	4.25
1775079600	4.25	4.25	4.25	4.25
1774993200	4.25	4.25	4.25	4.25
1774906800	4.25	4.25	4.25	4.25
1774647600	4.25	4.25	4.25	4.25
1774561200	4.25	4.25	4.25	4.25
1774474800	4.25	4.25	4.25	4.25
1774388400	4.25	4.25	4.25	4.25
1774302000	4.25	4.25	4.25	4.25