HAMILTON CHAMPIONS Canadian Bank Equal Wgt Index ETF【HEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	34.99	0.15	0.43	34.99	35.25	34.99	24295
1783028400	34.84	-0.51	-1.44	35.54	35.56	34.7	133271
1782855600	35.35	0.17	0.48	35.18	35.38	35.18	10404
1782769200	35.18	0.23	0.66	35.04	35.18	34.95	35548
1782510000	34.95	-0.12	-0.34	35.02	35.06	34.82	166888
1782423600	35.07	0.2	0.57	35.02	35.23	35	74210
1782337200	34.87	-0.18	-0.51	35.05	35.05	34.74	147855
1782250800	35.05	0.17	0.49	34.66	35.1	34.66	51532
1782164400	34.88	0.2	0.58	34.74	34.96	34.74	22203
1781905200	34.68	0.1	0.29	34.85	34.95	34.68	15778
1781818800	34.58	0.22	0.64	34.56	34.71	34.52	86915
1781732400	34.36	0.34	1.00	34.09	34.46	34.09	115622
1781646000	34.02	0.34	1.01	33.86	34.08	33.8	69949
1781559600	33.68	0.07	0.21	33.92	33.97	33.5	79873
1781300400	33.61	0.37	1.11	33.509999	33.76	33.479999	79564
1781214000	33.24	0.42	1.28	33.13	33.32	32.86	91220
1781127600	32.82	-0.11	-0.33	32.84	33.1	32.78	119889
1781041200	32.93	0.3	0.92	32.81	33.02	32.6	65265
1780954800	32.63	0.13	0.40	32.52	32.77	32.509999	65257
1780695600	32.5	-0.02	-0.06	32.38	32.619999	32.38	38656
1780609200	32.52	0.54	1.69	32.119999	32.52	32.119999	15105
1780522800	31.98	-0.13	-0.40	32.06	32.25	31.97	44071
1780436400	32.11	0.58	1.84	31.46	32.11	31.46	24986
1780350000	31.53	-0.35	-1.10	31.86	31.86	31.48	81210
1780090800	31.88	-0.05	-0.16	31.9	31.99	31.53	59868
1780004400	31.93	-0.44	-1.36	32.28	32.28	31.81	81530
1779918000	32.369999	-0.13	-0.40	32.409999	32.6	32.28	52277
1779831600	32.5	-0.2	-0.61	32.729999	32.75	32.409999	55378
1779745200	32.7	0.27	0.83	32.86	32.86	32.61	21642
1779486000	32.43	0.21	0.65	32.47	32.5	32.36	50012
1779399600	32.22	0.36	1.13	31.76	32.27	31.76	85136
1779313200	31.86	0.58	1.85	31.33	31.91	31.33	52316
1779226800	31.28	0.24	0.77	31.28	31.41	31.08	137668
1778881200	31.04	-0.13	-0.42	30.92	31.08	30.9	27713
1778794800	31.17	0.51	1.66	30.79	31.17	30.79	49846
1778708400	30.66	-0.38	-1.22	31.02	31.18	30.55	70693
1778622000	31.04	0.18	0.58	30.78	31.04	30.72	45981
1778535600	30.86	-0.1	-0.32	30.88	31	30.76	29644
1778276400	30.96	0.03	0.10	31.06	31.1	30.87	37654
1778190000	30.93	-0.24	-0.77	31.23	31.31	30.81	30075
1778103600	31.17	0.67	2.20	30.77	31.27	30.77	24420
1778017200	30.5	0.12	0.39	30.51	30.6	30.5	13285
1777930800	30.38	-0.43	-1.40	30.69	30.69	30.34	27674
1777671600	30.81	0.09	0.29	30.78	30.96	30.73	8861
1777585200	30.72	0.54	1.79	30.43	30.74	30.38	9992
1777498800	30.18	-0.34	-1.11	30.46	30.54	30.16	16500
1777412400	30.52	0.02	0.07	30.66	30.66	30.5	16667
1777326000	30.5	0.07	0.23	30.31	30.5	30.31	31641
1777066800	30.43	0.15	0.50	30.3	30.51	30.25	19467
1776980400	30.28	0.06	0.20	30.31	30.42	30.27	10283
1776894000	30.22	-0.15	-0.49	30.49	30.49	30.21	12489
1776807600	30.37	-0.31	-1.01	30.7	30.74	30.35	18827
1776721200	30.68	0.15	0.49	30.61	30.72	30.58	11041
1776462000	30.53	0.48	1.60	30.17	30.7	30.17	10556
1776375600	30.05	-0.12	-0.40	30.19	30.19	29.99	9130
1776289200	30.17	0.2	0.67	30.05	30.17	30.03	8506
1776202800	29.97	0.29	0.98	29.67	29.97	29.67	5959
1776116400	29.68	0.27	0.92	29.34	29.68	29.15	11645
1775857200	29.41	0.27	0.93	29.15	29.5	29.15	4945
1775770800	29.14	0.36	1.25	28.72	29.14	28.72	4657
1775684400	28.78	0.52	1.84	28.87	28.87	28.69	24936
1775598000	28.26	0.16	0.57	28.05	28.26	28.05	7451
1775511600	28.1	0.17	0.61	27.91	28.12	27.91	5883