Canada Goose Holdings Inc【GOOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.6	14.25	13.48	296863	13.95924573	CS
4	-2.59	-15.9975293391	16.19	16.33	12.8	215450	13.86279432	CS
12	-1.23	-8.29399865138	14.83	16.88	12.8	125823	14.53344448	CS
26	-5.84	-30.0411522634	19.44	19.98	12.8	138371	15.83559869	CS
52	-2.2	-13.9240506329	15.8	21.28	12.8	169406	16.99207251	CS
156	-8.05	-37.182448037	21.65	24.54	9.54	255123	16.41729475	CS
260	-33.72	-71.259509721	47.32	67.33	9.54	298278	24.2333014	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	13.6	-0.08	-0.58	13.56	13.67	13.5	111619
1780609200	13.68	0.02	0.15	13.75	13.8	13.5	124795
1780522800	13.66	0.02	0.15	13.52	13.9	13.52	292101
1780436400	13.64	-0.2	-1.45	13.84	13.84	13.48	97516
1780350000	13.84	-0.32	-2.26	14.04	14.25	13.82	129133
1780090800	14.16	0.41	2.98	13.6	14.16	13.59	840772
1780004400	13.75	-0.35	-2.48	13.89	14.08	13.72	170033
1779918000	14.1	0.77	5.78	13.53	14.4	13.53	391626
1779831600	13.33	-0.4	-2.91	13.69	13.76	13.18	131500
1779745200	13.73	0.17	1.25	13.6	13.75	13.6	14880
1779486000	13.56	0.06	0.44	13.52	13.67	13.46	69224
1779399600	13.5	0.3	2.27	13.21	13.68	13.1	149781
1779313200	13.2	0.37	2.88	12.94	13.36	12.8	175064
1779226800	12.83	-0.37	-2.80	13.05	13.08	12.82	172258
1778881200	13.2	-0.37	-2.73	13.35	13.56	13.08	248270
1778794800	13.57	-1.05	-7.18	15.5	15.8	13.52	607873
1778708400	14.62	-0.4	-2.66	15.1	15.1	14.53	173367
1778622000	15.02	-0.22	-1.44	15.19	15.19	14.8	103257
1778535600	15.24	-1.08	-6.62	16.18	16.18	15.2	167084
1778276400	16.32	0.07	0.43	16.19	16.329999	16.17	35022
1778190000	16.25	-0.12	-0.73	16.27	16.46	16.09	76623
1778103600	16.37	0.76	4.87	15.86	16.42	15.86	118110
1778017200	15.61	0.44	2.90	15.32	15.67	15.32	48499
1777930800	15.17	-0.17	-1.11	15.34	15.54	15.14	48468
1777671600	15.34	-0.13	-0.84	15.45	15.45	15.12	73621
1777585200	15.47	0.24	1.58	15.48	15.64	15.31	75092
1777498800	15.23	-0.37	-2.37	15.7	15.7	15.22	80048
1777412400	15.6	-0.33	-2.07	15.98	16	15.52	89987
1777326000	15.93	-0.07	-0.44	15.99	16.14	15.83	63662
1777066800	16	-0.06	-0.37	16.16	16.17	15.87	52977
1776980400	16.059999	-0.32	-1.95	16.44	16.44	15.99	84072
1776894000	16.379999	-0.16	-0.97	16.8	16.88	16.27	73414
1776807600	16.54	-0.08	-0.48	16.62	16.88	16.36	75285
1776721200	16.62	0.28	1.71	16.34	16.62	16.32	73909
1776462000	16.34	0.56	3.55	16.059999	16.559999	16.059999	132733
1776375600	15.78	-0.01	-0.06	15.77	15.95	15.75	38428
1776289200	15.79	0.02	0.13	15.73	16.059999	15.72	81799
1776202800	15.77	0.21	1.35	15.6	15.89	15.52	87157
1776116400	15.56	0.11	0.71	15.41	15.57	15.2	84577
1775857200	15.45	-0.06	-0.39	15.6	15.75	15.45	38940
1775770800	15.51	0.36	2.38	15.03	15.54	15	49226
1775684400	15.15	0.54	3.70	15.19	15.69	15.1	134315
1775598000	14.61	-0.38	-2.54	14.91	14.91	14.56	54297
1775511600	14.99	0.31	2.11	14.71	15	14.71	76158
1775166000	14.68	-0.57	-3.74	15.02	15.02	14.46	175935
1775079600	15.25	-0.03	-0.20	15.28	15.62	15.17	88439
1774993200	15.28	0.78	5.38	14.73	15.49	14.73	111670
1774906800	14.5	-0.15	-1.02	14.79	14.81	14.38	112427
1774647600	14.65	-0.27	-1.81	14.78	14.89	14.58	78066
1774561200	14.92	-0.2	-1.32	15.01	15.22	14.88	64301
1774474800	15.12	0.09	0.60	15.27	15.27	14.92	128402
1774388400	15.03	0.05	0.33	14.86	15.1	14.83	66222
1774302000	14.98	0.17	1.15	15.07	15.3	14.88	93824
1774042800	14.81	-0.05	-0.34	14.86	14.86	14.6	124245
1773956400	14.86	-0.14	-0.93	14.75	15.07	14.75	86368
1773870000	15	0.08	0.54	14.8	15.15	14.8	71703
1773783600	14.92	0.13	0.88	14.98	15.12	14.9	77708
1773697200	14.79	0.04	0.27	14.78	14.98	14.73	64776
1773438000	14.75	0.02	0.14	14.83	15	14.68	48697
1773351600	14.73	-0.2	-1.34	14.8	15.02	14.7	56403
1773265200	14.93	-0.2	-1.32	15.22	15.25	14.82	96206
1773178800	15.13	-0.04	-0.26	15.16	15.55	15.1	67346
1773092400	15.17	-0.02	-0.13	14.99	15.19	14.48	109283