Canada Goose Holdings Inc【GOOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.146198830409	13.68	13.77	13	99501	13.22537323	CS
4	0.06	0.441176470588	13.6	14.54	13	153424	13.78391045	CS
12	-1.05	-7.13800135962	14.71	16.88	12.8	129123	14.27257667	CS
26	-3.75	-21.5393452039	17.41	19.98	12.8	138102	15.4823624	CS
52	-1.96	-12.5480153649	15.62	21.28	12.8	165746	16.94648797	CS
156	-7.22	-34.5785440613	20.88	24.54	9.54	251529	16.27407621	CS
260	-40.48	-74.7691171038	54.14	67.33	9.54	297943	24.0148097	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	13.66	0.52	3.96	13.1	13.7	13.1	143494
1782423600	13.14	-0.3	-2.23	13.46	13.54	13.08	143680
1782337200	13.44	0.16	1.20	13.44	13.71	13.33	67694
1782250800	13.28	0.21	1.61	13	13.34	13	109537
1782164400	13.07	-0.46	-3.40	13.68	13.75	13.07	134874
1781905200	13.53	-0.27	-1.96	13.68	13.77	13.53	41722
1781818800	13.8	0.35	2.60	13.62	13.87	13.55	61773
1781732400	13.45	-0.48	-3.45	13.88	14	13.45	157325
1781646000	13.93	-0.19	-1.35	14.17	14.17	13.91	64148
1781559600	14.12	0	0.00	14.25	14.54	14.06	70755
1781300400	14.12	-0.06	-0.42	14.2	14.41	14.06	73562
1781214000	14.18	0.52	3.81	13.68	14.2	13.68	163793
1781127600	13.66	0	0.00	13.6	13.76	13.41	128744
1781041200	13.66	-0.15	-1.09	13.95	14.23	13.65	158402
1780954800	13.81	0.21	1.54	13.62	13.83	13.37	96530
1780695600	13.6	-0.08	-0.58	13.56	13.67	13.5	111619
1780609200	13.68	0.02	0.15	13.75	13.8	13.5	124795
1780522800	13.66	0.02	0.15	13.52	13.9	13.52	292101
1780436400	13.64	-0.2	-1.45	13.84	13.84	13.48	97516
1780350000	13.84	-0.32	-2.26	14.04	14.25	13.82	129133
1780090800	14.16	0.41	2.98	13.6	14.16	13.59	840772
1780004400	13.75	-0.35	-2.48	13.89	14.08	13.72	170033
1779918000	14.1	0.77	5.78	13.53	14.4	13.53	391626
1779831600	13.33	-0.4	-2.91	13.69	13.76	13.18	131500
1779745200	13.73	0.17	1.25	13.6	13.75	13.6	14880
1779486000	13.56	0.06	0.44	13.52	13.67	13.46	69224
1779399600	13.5	0.3	2.27	13.21	13.68	13.1	149781
1779313200	13.2	0.37	2.88	12.94	13.36	12.8	175064
1779226800	12.83	-0.37	-2.80	13.05	13.08	12.82	172258
1778881200	13.2	-0.37	-2.73	13.35	13.56	13.08	248270
1778794800	13.57	-1.05	-7.18	15.5	15.8	13.52	607873
1778708400	14.62	-0.4	-2.66	15.1	15.1	14.53	173367
1778622000	15.02	-0.22	-1.44	15.19	15.19	14.8	103257
1778535600	15.24	-1.08	-6.62	16.18	16.18	15.2	167084
1778276400	16.32	0.07	0.43	16.19	16.329999	16.17	35022
1778190000	16.25	-0.12	-0.73	16.27	16.46	16.09	76623
1778103600	16.37	0.76	4.87	15.86	16.42	15.86	118110
1778017200	15.61	0.44	2.90	15.32	15.67	15.32	48499
1777930800	15.17	-0.17	-1.11	15.34	15.54	15.14	48468
1777671600	15.34	-0.13	-0.84	15.45	15.45	15.12	73621
1777585200	15.47	0.24	1.58	15.48	15.64	15.31	75092
1777498800	15.23	-0.37	-2.37	15.7	15.7	15.22	80048
1777412400	15.6	-0.33	-2.07	15.98	16	15.52	89987
1777326000	15.93	-0.07	-0.44	15.99	16.14	15.83	63662
1777066800	16	-0.06	-0.37	16.16	16.17	15.87	52977
1776980400	16.059999	-0.32	-1.95	16.44	16.44	15.99	84072
1776894000	16.379999	-0.16	-0.97	16.8	16.88	16.27	73414
1776807600	16.54	-0.08	-0.48	16.62	16.88	16.36	75285
1776721200	16.62	0.28	1.71	16.34	16.62	16.32	73909
1776462000	16.34	0.56	3.55	16.059999	16.559999	16.059999	132733
1776375600	15.78	-0.01	-0.06	15.77	15.95	15.75	38428
1776289200	15.79	0.02	0.13	15.73	16.059999	15.72	81799
1776202800	15.77	0.21	1.35	15.6	15.89	15.52	87157
1776116400	15.56	0.11	0.71	15.41	15.57	15.2	84577
1775857200	15.45	-0.06	-0.39	15.6	15.75	15.45	38940
1775770800	15.51	0.36	2.38	15.03	15.54	15	49226
1775684400	15.15	0.54	3.70	15.19	15.69	15.1	134315
1775598000	14.61	-0.38	-2.54	14.91	14.91	14.56	54297
1775511600	14.99	0.31	2.11	14.71	15	14.71	76158
1775166000	14.68	-0.57	-3.74	15.02	15.02	14.46	175935
1775079600	15.25	-0.03	-0.20	15.28	15.62	15.17	88439
1774993200	15.28	0.78	5.38	14.73	15.49	14.73	111670
1774906800	14.5	-0.15	-1.02	14.79	14.81	14.38	112427