Harvest Alphabet Enhanced High Income Shares ETF【GOGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127600	21.28	-0.57	-2.61	21.665	21.665	21.2	7383
1781041200	21.85	0.06	0.28	22.08	22.22	21.4	10448
1780954800	21.79	-0.27	-1.22	21.92	21.92	21.64	5487
1780695600	22.06	-0.23	-1.03	22.27	22.27	21.89	3957
1780609200	22.29	1.01	4.75	21.69	22.33	21.69	4123
1780522800	21.28	-0.19	-0.88	21.52	21.63	21.28	9254
1780436400	21.47	-1.04	-4.62	21.84	22.15	21.2	13835
1780350000	22.51	-0.09	-0.40	22.55	22.63	22.31	6452
1780090800	22.6	-1.04	-4.40	23	23	22.6	6990
1780004400	23.64	0	0.00	23.57	23.73	23.56	5598
1779918000	23.64	0.08	0.34	23.65	23.86	23.64	2674
1779831600	23.56	-0.26	-1.09	23.37	23.58	23.25	8212
1779745200	23.82	0.65	2.81	23.01	24	22.74	7711
1779486000	23.17	-0.2	-0.86	23.45	23.47	23.17	2450
1779399600	23.37	-0.09	-0.38	23.39	23.59	23.24	9528
1779313200	23.46	0.13	0.56	23.4	23.46	23.12	3522
1779226800	23.33	-0.58	-2.43	23.91	23.91	23.33	6814
1778881200	23.91	-0.18	-0.75	23.84	23.91	23.84	612
1778794800	24.09	-0.01	-0.04	23.97	24.09	23.9	1171
1778708400	24.1	0.82	3.52	23.27	24.16	23.27	2596
1778622000	23.28	-0.05	-0.21	23.27	23.28	23.1	12798
1778535600	23.33	-0.68	-2.83	23.65	23.7	23.33	5850
1778276400	24.01	0.2	0.84	23.92	24.05	23.91	1858
1778190000	23.81	0.07	0.29	23.67	23.81	23.5	4754
1778103600	23.74	0.58	2.50	23.63	23.74	23.6	3371
1778017200	23.16	0.3	1.31	22.93	23.16	22.93	828
1777930800	22.86	-0.08	-0.35	22.75	22.92	22.75	1562
1777671600	22.94	0.05	0.22	22.75	22.94	22.53	9232
1777585200	22.89	1.46	6.81	21.82	22.89	21.82	5730
1777498800	21.43	0.04	0.19	21.6	21.6	21.27	77853
1777412400	21.39	0.03	0.14	21.275	21.45	21.275	91452
1777326000	21.36	0.33	1.57	21.25	21.42	21.25	4884
1777066800	21.03	0.3	1.45	20.81	21.03	20.62	3037
1776980400	20.73	0.02	0.10	20.72	20.73	20.72	372
1776894000	20.71	0.44	2.17	20.58	20.71	20.54	800
1776807600	20.27	-0.27	-1.31	20.57	20.57	20.27	1594
1776721200	20.54	-0.31	-1.49	20.7	20.72	20.54	6062
1776462000	20.85	0.28	1.36	20.59	20.87	20.59	2742
1776375600	20.57	-0.1	-0.48	20.68	20.71	20.54	3075
1776289200	20.67	0.19	0.93	20.53	20.67	20.53	1083
1776202800	20.48	0.57	2.86	20.12	20.5	20.09	5018
1776116400	19.91	0.21	1.07	19.7	19.91	19.7	954
1775857200	19.7	-0.08	-0.40	19.84	19.84	19.68	2670
1775770800	19.78	0.08	0.41	19.42	19.79	19.42	2539
1775684400	19.7	0.68	3.58	19.78	19.86	19.65	17961
1775598000	19.02	0.27	1.44	18.9	19.02	18.72	2264
1775511600	18.75	0.29	1.57	18.53	18.77	18.53	2037
1775166000	18.46	-0.09	-0.49	18.33	18.47	18.33	3178
1775079600	18.55	0.75	4.21	18.03	18.65	18.03	1287
1774993200	17.8	0.73	4.28	17.16	17.8	17.16	9610
1774906800	17.07	-0.02	-0.12	17.24	17.24	16.99	11279
1774647600	17.09	-0.5	-2.84	17.37	17.42	17.09	5635
1774561200	17.59	-0.65	-3.56	18.15	18.15	17.53	11259
1774474800	18.24	0.07	0.39	18.46	18.46	18.2	2603
1774388400	18.17	-0.8	-4.22	18.76	18.76	18.17	6282
1774302000	18.97	0.16	0.85	19	19.08	18.89	3343
1774042800	18.81	-0.48	-2.49	19	19	18.66	7477
1773956400	19.29	0	0.00	19	19.3	19	3755
1773870000	19.29	-0.23	-1.18	19.45	19.45	19.29	222
1773783600	19.52	0.44	2.31	19.2	19.52	19.2	3268
1773697200	19.08	0.17	0.90	19.03	19.1	18.94	3752
1773438000	18.91	0.05	0.27	19.17	19.17	18.8	2347
1773351600	18.86	-0.26	-1.36	19.09	19.09	18.69	5247
1773265200	19.12	0.11	0.58	19.07	19.17	19.07	1599