ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Golden Grail Technology Corporation (PK)

Golden Grail Technology Corporation (PK) (GOGY)

0.04
0.00
(0.00%)
終了 12月2日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.04
買値
0.0253
売値
0.0697
出来高
66
0.00 日の範囲 0.00
0.013 52 週間の範囲 0.35
前日終値
0.04
始値
-
最終取引時間
平均取引量 (3 か月)
23,294
財務取引量
-
VWAP
-

GOGY 最新ニュース

Golden Grail Technology, Changing Company Direction of Subsidiary Accurate Venture to Vertical Cannabis Company Accurate Vent...

Golden Grail Technology, Changing Company Direction of Subsidiary Accurate Venture to Vertical Cannabis Company Accurate Venture to Focus in Vertical Cannabis   DEERFIELD BEACH, FL...

Golden Grail Technology Subsidiary Accurate Venture, Signs Distribution Agreement with Southwest Cancer Center Accurate Venture

Signs Agreement with Highly Respected Cancer Center to Dispense bioRenovate CBD Pproduct DEERFIELD BEACH, FL -- March 29th, 2017 -- InvestorsHub NewsWire -- Golden Grail Technology Corp. (OTC...

WorldFlix, Inc. Safety, Entertainment, and now Artificial Intelligence - Report on EmergingGrowth.com

MIAMI, FL -- June 9, 2016 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent small cap media portal announces updated report on WorldFlix, Inc., (OTC Pink: WRFX) concerning...

Bands of Valor Custom Designed Police Pendants Coming Soon!

Bands of Valor Custom Designed Police Pendants Coming Soon! Orders to begin week of July 6, 2015. Exclusively available on www.bandsofvalor.com PR Newswire DAVIE, Fla., July 1, 2015 DAVIE, Fla...

Bands of Valor Charm Line Goes National - Next Stop, Houston Police

Bands of Valor Charm Line Goes National - Next Stop, Houston Police Pre-orders begin on June 22, 2015. Exclusively available on www.bandsofvalor.com PR Newswire DAVIE, Fla., June 26, 2015 DAVIE...

Golden Grail Posts Record Online Sales in May 2015

Golden Grail Posts Record Online Sales in May 2015 Heightened Sales due to increased demand coming from latest eCommerce Ventures - Bands of Valor & Ceto Swimwear PR Newswire DAVIE, Fla...

Growing Demand for Police Charms Leads to Latest Launch - Philadelphia

Growing Demand for Police Charms Leads to Latest Launch - Philadelphia Pre-orders begin on June 15, 2015. Exclusively available on www.bandsofvalor.com PR Newswire DAVIE, Fla., June 24, 2015...

Bands of Valor Newest Charm Commemorates Chicago Police

Bands of Valor Newest Charm Commemorates Chicago Police Exclusively available on www.bandsofvalor.com PR Newswire DAVIE, Fla., May 26, 2015 DAVIE, Fla., May 26, 2015 /PRNewswire/ -- Golden Grail...

Bands of Valor Capitalizes on High Demand Nationwide for Custom Police Jewelry

Bands of Valor Capitalizes on High Demand Nationwide for Custom Police Jewelry 'Custom Police Rings' Now Available to All U.S. Law Enforcement Organizations via www.bandsofvalor.com PR...

CetoSwim Enhances Marketability of Online Swimwear Shop, Driving Sales and Traffic

CetoSwim Enhances Marketability of Online Swimwear Shop, Driving Sales and Traffic Cetoswim.com Golden Grail Technology's Third eCommerce Venture, is the Exclusive Online Retailer of Swim by...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00929.03225806450.0310.045450.03055383210.04009757CS
40.0012.56410256410.0390.05190.028276450.04020514CS
120.00411.11111111110.0360.05260.026232940.03617883CS
26-0.065-61.90476190480.1050.119930.013610260.05882661CS
52-0.195-82.97872340430.2350.350.013402030.09922544CS
1560.0133.33333333330.030.930.0131046740.27314724CS
2600.03671112.121212120.00330.930.00081264270.1576998CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

GOGY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock