Guardian i3 US Quality Growth Fund【GIQU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741902000	28.39	0	0.00	28.39	28.39	28.39	0
1741815600	28.39	0.27	0.96	28.39	28.39	28.39	0
1741729200	28.12	0.1	0.36	28.12	28.12	28.12	0
1741642800	28.02	-1.19	-4.07	28.02	28.02	28.02	0
1741387200	29.21	0.07	0.24	29.21	29.21	29.21	0
1741300800	29.14	-0.93	-3.09	29.14	29.14	29.14	0
1741214400	30.07	0.51	1.73	29.57	30.07	29.56	1200
1741128000	29.56	-0.09	-0.30	29.56	29.56	29.56	0
1741041600	29.65	-0.89	-2.91	29.65	29.65	29.65	0
1740782400	30.54	0.33	1.09	30.01	30.54	30.01	100
1740696000	30.21	-0.9	-2.89	30.21	30.21	30.21	0
1740609600	31.11	0.31	1.01	31.11	31.11	31.11	0
1740523200	30.8	-0.33	-1.06	30.75	30.8	30.75	1000
1740436800	31.13	-0.36	-1.14	31.13	31.13	31.13	0
1740177600	31.49	-0.79	-2.45	31.49	31.49	31.49	0
1740091200	32.28	-0.22	-0.68	32.28	32.28	32.28	0
1740004800	32.5	-0.04	-0.12	32.5	32.5	32.5	0
1739918400	32.54	-0.15	-0.46	32.54	32.54	32.54	0
1739572800	32.689999	-0.09	-0.27	32.689999	32.689999	32.689999	0
1739486400	32.78	0.33	1.02	32.78	32.78	32.78	0
1739400000	32.45	-0.24	-0.73	32.45	32.45	32.45	0
1739313600	32.689999	-0.11	-0.34	32.689999	32.689999	32.689999	0
1739227200	32.799999	0.39	1.20	32.799999	32.799999	32.799999	0
1738968000	32.409999	-0.35	-1.07	32.409999	32.409999	32.409999	0
1738881600	32.759999	0.19	0.58	32.759999	32.759999	32.759999	0
1738795200	32.57	0.25	0.77	32.57	32.57	32.57	0
1738708800	32.32	0.29	0.91	32.32	32.32	32.32	0
1738622400	32.03	-0.2	-0.62	32.03	32.03	32.03	0
1738363200	32.229999	0.08	0.25	32.5	32.5	32.229999	100
1738276800	32.15	0.22	0.69	32.15	32.15	32.15	0
1738190400	31.93	-0.27	-0.84	32	32	31.91	200
1738104000	32.2	0.66	2.09	32.2	32.2	32.2	0
1738017600	31.54	-1.48	-4.48	31.54	31.54	31.54	0
1737758400	33.02	-0.15	-0.45	33.02	33.02	33.02	0
1737672000	33.17	-0.03	-0.09	33.17	33.17	33.17	0
1737585600	33.2	0.71	2.19	33.2	33.2	33.2	1
1737499200	32.49	0.22	0.68	32.49	32.49	32.49	0
1737412800	32.27	0.14	0.44	32.27	32.27	32.27	20
1737153600	32.13	0.45	1.42	32.13	32.13	32.13	0
1737067200	31.68	-0.09	-0.28	31.68	31.68	31.68	0
1736980800	31.77	0.78	2.52	31.77	31.77	31.77	0
1736894400	30.99	-0.1	-0.32	30.99	30.99	30.99	0
1736808000	31.09	-0.2	-0.64	31.09	31.09	31.09	0
1736548800	31.29	-0.39	-1.23	31.29	31.29	31.29	0
1736462400	31.68	-0.07	-0.22	31.68	31.68	31.68	0
1736376000	31.75	0.09	0.28	31.75	31.75	31.75	0
1736289600	31.66	-0.53	-1.65	31.66	31.66	31.66	0
1736203200	32.189999	0.43	1.35	32.38	32.38	32.189999	200
1735944000	31.76	0.51	1.63	31.76	31.76	31.76	0
1735857600	31.25	0.01	0.03	31.25	31.25	31.25	0
1735684800	31.24	-0.34	-1.08	31.26	31.26	31.24	100
1735598400	31.58	-0.32	-1.00	31.58	31.58	31.58	0
1735339200	31.9	-0.03	-0.09	31.77	31.9	31.77	100
1735080000	31.93	0	0.00	31.93	31.93	31.93	0
1734993600	31.93	0.31	0.98	31.93	31.93	31.93	0
1734734400	31.62	0.24	0.76	31.62	31.62	31.62	0
1734648000	31.38	-0.2	-0.63	31.38	31.38	31.38	0
1734561600	31.58	-0.94	-2.89	31.58	31.58	31.58	0
1734475200	32.52	-0.27	-0.82	32.52	32.52	32.52	0
1734388800	32.79	0.44	1.36	32.79	32.79	32.79	0