Guardian i3 US Quality Growth Fund【GIQU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	33.67	0	0.00	33.67	33.67	33.67	0
1781818800	33.67	0	0.00	33.67	33.67	33.67	0
1781732400	33.67	0	0.00	33.67	33.67	33.67	0
1781646000	33.67	0	0.00	33.67	33.67	33.67	0
1781559600	33.67	0	0.00	33.67	33.67	33.67	0
1781300400	33.67	0	0.00	33.67	33.67	33.67	0
1781214000	33.67	0	0.00	33.67	33.67	33.67	0
1781127600	33.67	0	0.00	33.67	33.67	33.67	0
1781041200	33.67	0	0.00	33.67	33.67	33.67	0
1780954800	33.67	0	0.00	33.67	33.67	33.67	0
1780695600	33.67	0	0.00	33.67	33.67	33.67	0
1780609200	33.67	0	0.00	33.67	33.67	33.67	0
1780522800	33.67	0	0.00	33.67	33.67	33.67	0
1780436400	33.67	0	0.00	33.67	33.67	33.67	0
1780350000	33.67	0	0.00	33.67	33.67	33.67	0
1780090800	33.67	0	0.00	33.67	33.67	33.67	0
1780004400	33.67	0	0.00	33.67	33.67	33.67	0
1779918000	33.67	0	0.00	33.67	33.67	33.67	0
1779831600	33.67	0	0.00	33.67	33.67	33.67	0
1779745200	33.67	0	0.00	33.67	33.67	33.67	0
1779486000	33.67	0	0.00	33.67	33.67	33.67	0
1779399600	33.67	0	0.00	33.67	33.67	33.67	0
1779313200	33.67	0	0.00	33.67	33.67	33.67	0
1779226800	33.67	0	0.00	33.67	33.67	33.67	0
1778881200	33.67	0	0.00	33.67	33.67	33.67	0
1778794800	33.67	0	0.00	33.67	33.67	33.67	0
1778708400	33.67	0	0.00	33.67	33.67	33.67	0
1778622000	33.67	0	0.00	33.67	33.67	33.67	0
1778535600	33.67	0	0.00	33.67	33.67	33.67	0
1778276400	33.67	0	0.00	33.67	33.67	33.67	0
1778190000	33.67	0	0.00	33.67	33.67	33.67	0
1778103600	33.67	0	0.00	33.67	33.67	33.67	0
1778017200	33.67	0	0.00	33.67	33.67	33.67	0
1777930800	33.67	0	0.00	33.67	33.67	33.67	0
1777671600	33.67	0	0.00	33.67	33.67	33.67	0
1777585200	33.67	0	0.00	33.67	33.67	33.67	0
1777498800	33.67	0	0.00	33.67	33.67	33.67	0
1777412400	33.67	0	0.00	33.67	33.67	33.67	0
1777326000	33.67	0	0.00	33.67	33.67	33.67	0
1777066800	33.67	0	0.00	33.67	33.67	33.67	0
1776980400	33.67	0	0.00	33.67	33.67	33.67	0
1776894000	33.67	0	0.00	33.67	33.67	33.67	0
1776807600	33.67	0	0.00	33.67	33.67	33.67	0
1776721200	33.67	0	0.00	33.67	33.67	33.67	0
1776462000	33.67	0	0.00	33.67	33.67	33.67	0
1776375600	33.67	0	0.00	33.67	33.67	33.67	0
1776289200	33.67	0	0.00	33.67	33.67	33.67	0
1776202800	33.67	0	0.00	33.67	33.67	33.67	0
1776116400	33.67	0	0.00	33.67	33.67	33.67	0
1775857200	33.67	0	0.00	33.67	33.67	33.67	0
1775770800	33.67	0	0.00	33.67	33.67	33.67	0
1775684400	33.67	0	0.00	33.67	33.67	33.67	0
1775598000	33.67	0	0.00	33.67	33.67	33.67	0
1775511600	33.67	0	0.00	33.67	33.67	33.67	0
1775166000	33.67	0	0.00	33.67	33.67	33.67	0
1775079600	33.67	0	0.00	33.67	33.67	33.67	0
1774993200	33.67	1.33	4.11	33.49	33.67	33.49	100
1774906800	32.34	-0.26	-0.80	32.34	32.34	32.34	0
1774647600	32.6	-0.76	-2.28	32.6	32.6	32.6	0
1774561200	33.36	-0.83	-2.43	33.36	33.36	33.36	0
1774474800	34.19	0.12	0.35	34.19	34.19	34.19	0
1774388400	34.07	-0.38	-1.10	34.07	34.07	34.07	0
1774302000	34.45	0.61	1.80	34.45	34.45	34.45	0