Guardian P Global Quality Growth ETF【GIQG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	34.37	0.08	0.23	34.54	34.54	34.37	2500
1782423600	34.29	-0.15	-0.44	34.57	34.57	34.29	4300
1782337200	34.44	-0.13	-0.38	34.68	34.83	34.44	2500
1782250800	34.57	-0.62	-1.76	34.8	34.8	34.57	1700
1782164400	35.19	-0.16	-0.45	35.51	35.51	35.19	900
1781905200	35.35	-0.17	-0.48	35.35	35.35	35.35	0
1781818800	35.52	0.58	1.66	35.36	35.58	35.36	1700
1781732400	34.94	-0.24	-0.68	35.43	35.51	34.94	2300
1781646000	35.18	-0.06	-0.17	35.32	35.36	35.18	1200
1781559600	35.24	0.64	1.85	35.22	35.39	35.22	2000
1781300400	34.6	-0.04	-0.12	34.6	34.6	34.6	0
1781214000	34.64	0.63	1.85	34.62	34.66	34.62	1200
1781127600	34.01	-0.59	-1.71	34.2	34.2	33.97	1200
1781041200	34.6	-0.03	-0.09	34.48	34.6	34.48	1100
1780954800	34.63	0	0.00	34.9	34.9	34.63	1200
1780695600	34.63	-1.03	-2.89	34.63	34.63	34.63	0
1780609200	35.66	0.09	0.25	35.59	35.66	35.5	533
1780522800	35.57	-0.35	-0.97	35.59	35.61	35.54	1000
1780436400	35.92	0.03	0.08	35.78	35.99	35.78	1351
1780350000	35.89	0.21	0.59	35.95	35.95	35.89	100
1780090800	35.68	0.05	0.14	35.66	35.71	35.6	2100
1780004400	35.63	0.32	0.91	35.58	35.63	35.58	1100
1779918000	35.31	-0.19	-0.54	35.26	35.34	35.25	1800
1779831600	35.5	-0.11	-0.31	35.63	35.63	35.41	1000
1779745200	35.61	0.33	0.94	35.61	35.61	35.61	0
1779486000	35.28	0.08	0.23	35.36	35.36	35.27	1600
1779399600	35.2	0.06	0.17	35.2	35.2	35.2	0
1779313200	35.14	0.45	1.30	35.14	35.14	35.14	0
1779226800	34.69	-0.42	-1.20	34.67	34.82	34.67	1600
1778881200	35.11	-0.43	-1.21	35.11	35.11	35.11	0
1778794800	35.54	0.33	0.94	35.56	35.56	35.54	100
1778708400	35.21	0.26	0.74	35.21	35.21	35.21	0
1778622000	34.95	-0.02	-0.06	34.75	34.96	34.75	1300
1778535600	34.97	-0.09	-0.26	34.97	35.01	34.95	1000
1778276400	35.06	0.13	0.37	35.04	35.06	35.04	600
1778190000	34.93	-0.22	-0.63	35.13	35.13	34.88	1100
1778103600	35.15	0.68	1.97	34.91	35.15	34.91	900
1778017200	34.47	0.34	1.00	34.46	34.47	34.46	100
1777930800	34.13	-0.34	-0.99	34.2	34.22	34.13	2000
1777671600	34.47	0.07	0.20	34.47	34.47	34.47	0
1777585200	34.4	0.48	1.42	34.3	34.4	34.3	800
1777498800	33.92	-0.2	-0.59	33.98	33.98	33.88	2400
1777412400	34.12	-0.38	-1.10	34.06	34.13	34.05	1300
1777326000	34.5	-0.07	-0.20	34.49	34.57	34.49	1300
1777066800	34.57	0.42	1.23	34.23	34.57	34.23	900
1776980400	34.15	-0.25	-0.73	34.37	34.45	34.15	1000
1776894000	34.4	0.35	1.03	34.28	34.43	34.28	2700
1776807600	34.05	-0.3	-0.87	34.42	34.46	34.05	2900
1776721200	34.35	-0.11	-0.32	34.34	34.35	34.31	700
1776462000	34.46	0.64	1.89	34.34	34.46	34.34	1700
1776375600	33.82	-0.07	-0.21	33.855	33.855	33.81	1100
1776289200	33.89	0.3	0.89	33.74	33.89	33.74	2000
1776202800	33.59	0.42	1.27	33.46	33.65	33.46	2300
1776116400	33.17	0.46	1.41	32.865	33.17	32.86	1800
1775857200	32.71	-0.02	-0.06	32.84	32.88	32.71	2400
1775770800	32.729999	0.18	0.55	32.729999	32.729999	32.729999	0
1775684400	32.549999	1.09	3.46	32.659999	32.659999	32.549999	500
1775598000	31.46	0.1	0.32	31.46	31.46	31.46	0
1775511600	31.36	0.11	0.35	31.36	31.36	31.36	0
1775166000	31.25	-0.07	-0.22	31.25	31.25	31.25	0
1775079600	31.32	0.42	1.36	31.36	31.36	31.32	100
1774993200	30.9	1.09	3.66	30.73	30.9	30.73	100
1774906800	29.81	-0.12	-0.40	29.81	29.81	29.81	0