Global Real Estate and E Commerce Dividend Fund【GEC.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1737758400	14.2	14.2	14.2	14.2
1737672000	14.2	14.2	14.2	14.2
1737585600	14.2	14.2	14.2	14.2
1737499200	14.2	14.2	14.2	14.2
1737412800	14.2	14.2	14.2	14.2
1737153600	14.2	14.2	14.2	14.2
1737067200	14.2	14.2	14.2	14.2
1736980800	14.2	14.2	14.2	14.2
1736894400	14.2	14.2	14.2	14.2
1736808000	14.2	14.2	14.2	14.2
1736548800	14.2	14.2	14.2	14.2
1736462400	14.2	14.2	14.2	14.2
1736376000	14.2	14.2	14.2	14.2
1736289600	14.2	14.2	14.2	14.2
1736203200	14.2	14.2	14.2	14.2
1735944000	14.2	14.2	14.2	14.2
1735857600	14.2	14.2	14.2	14.2
1735684800	14.2	14.2	14.2	14.2
1735598400	14.2	14.2	14.2	14.2
1735339200	14.2	14.2	14.2	14.2
1735080000	14.2	14.2	14.2	14.2
1734993600	14.2	14.2	14.2	14.2
1734734400	14.2	14.2	14.2	14.2
1734648000	14.2	14.2	14.2	14.2
1734561600	14.2	14.2	14.2	14.2
1734475200	14.2	14.2	14.2	14.2
1734388800	14.2	14.2	14.2	14.2
1734129600	14.2	14.2	14.2	14.2
1734043200	14.2	14.2	14.2	14.2
1733956800	14.2	14.2	14.2	14.2
1733870400	14.2	14.2	14.2	14.2
1733784000	14.2	14.2	14.2	14.2
1733524800	14.2	14.2	14.2	14.2
1733438400	14.2	14.2	14.2	14.2
1733352000	14.2	14.2	14.2	14.2
1733265600	14.2	14.2	14.2	14.2
1733179200	14.2	14.2	14.2	14.2
1732920000	14.2	14.2	14.2	14.2
1732833600	14.2	14.2	14.2	14.2
1732747200	14.2	14.2	14.2	14.2
1732660800	14.2	14.2	14.2	14.2
1732574400	14.2	14.2	14.2	14.2
1732315200	14.2	14.2	14.2	14.2
1732228800	14.2	14.2	14.2	14.2
1732142400	14.2	14.2	14.2	14.2
1732056000	14.2	14.2	14.2	14.2
1731969600	14.2	14.2	14.2	14.2
1731710400	14.2	14.2	14.2	14.2
1731624000	14.2	14.2	14.2	14.2
1731537600	14.2	14.2	14.2	14.2
1731451200	14.2	14.2	14.2	14.2
1731364800	14.2	14.2	14.2	14.2
1731105600	14.2	14.2	14.2	14.2
1731019200	14.2	14.2	14.2	14.2
1730932800	14.2	14.2	14.2	14.2
1730846400	14.2	14.2	14.2	14.2
1730760000	14.2	14.2	14.2	14.2
1730497200	14.2	14.2	14.2	14.2
1730410800	14.2	14.2	14.2	14.2
1730324400	14.2	14.2	14.2	14.2
1730238000	14.2	14.2	14.2	14.2
1730151600	14.2	14.2	14.2	14.2