BetaPro Canadian Gold Miners 2x Daily Bear ETF Share【GDXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	12.82	-0.39	-2.95	13.04	13.05	12.31	480168
1782423600	13.21	-0.36	-2.65	12.89	13.59	12.79	571265
1782337200	13.57	1.07	8.56	13	13.88	12.92	624560
1782250800	12.5	1.01	8.79	12.4	12.52	12.07	577897
1782164400	11.49	-0.39	-3.28	11.64	11.85	11.48	379164
1781905200	11.88	0.55	4.85	11.55	12.09	11.55	252396
1781818800	11.33	0.6	5.59	10.65	11.59	10.23	574799
1781732400	10.73	0.42	4.07	10.38	10.73	9.64	816360
1781646000	10.31	-0.53	-4.89	10.8	10.8	10.18	432372
1781559600	10.84	-1.5	-12.16	10.8	10.97	10.29	545751
1781300400	12.34	-0.86	-6.52	12.91	13.2	12.17	229530
1781214000	13.2	-1.56	-10.57	14.76	14.76	13.1	281973
1781127600	14.76	1.36	10.15	14.36	14.83	13.71	308352
1781041200	13.4	0.5	3.88	12.77	14.21	12.62	269181
1780954800	12.9	-0.03	-0.23	12.8	13.01	12.55	129872
1780695600	12.93	1.85	16.70	11.62	12.93	11.62	283342
1780609200	11.08	-0.48	-4.15	11.13	11.23	10.79	161431
1780522800	11.56	0.72	6.64	11.1	11.57	11.1	205005
1780436400	10.84	-0.2	-1.81	10.83	11.26	10.76	102203
1780350000	11.04	0.53	5.04	10.89	11.55	10.89	352882
1780090800	10.51	-0.77	-6.83	11.22	11.28	10.4	276422
1780004400	11.28	-0.39	-3.34	11.8	12.16	11	290265
1779918000	11.67	0.7	6.38	11.51	11.67	11.25	205957
1779831600	10.97	0.18	1.67	11.16	11.25	10.92	115407
1779745200	10.79	-1.08	-9.10	11	11.88	10.79	221898
1779486000	11.87	0.26	2.24	11.79	12.07	11.6	180826
1779399600	11.61	-0.03	-0.26	12.14	12.15	11.24	233133
1779313200	11.64	-0.73	-5.90	12.08	12.32	11.5	587941
1779226800	12.37	1.02	8.99	11.72	12.42	11.72	492816
1778881200	11.35	1.35	13.50	10.82	11.54	10.73	408607
1778794800	10	0.38	3.95	9.6	10.15	9.6	162150
1778708400	9.6199999	0.2	2.12	9.55	9.85	9.47	148945
1778622000	9.42	-0.04	-0.42	9.7	10.18	9.34	339025
1778535600	9.46	-0.7	-6.89	9.92	9.92	9.17	298387
1778276400	10.16	-0.72	-6.62	10.54	10.54	10	226983
1778190000	10.88	0	0.00	10.38	10.9	9.98	391695
1778103600	10.88	-2.08	-16.05	11.8	11.82	10.77	261494
1778017200	12.96	0.02	0.15	12.48	12.97	12.35	99223
1777930800	12.94	0.41	3.27	12.74	13.01	12.47	214732
1777671600	12.53	0.4	3.30	12.28	12.64	12.11	118665
1777585200	12.13	-0.35	-2.80	11.82	12.31	11.6	147554
1777498800	12.48	0.58	4.87	12.25	12.55	12.18	174027
1777412400	11.9	0.91	8.28	11.47	12.05	11.34	170776
1777326000	10.99	0.34	3.19	10.9	11.18	10.83	84192
1777066800	10.65	-0.2	-1.84	10.67	10.98	10.54	141383
1776980400	10.85	0.4	3.83	10.69	11.27	10.5	303872
1776894000	10.45	-0.27	-2.52	10.31	10.49	10.19	153586
1776807600	10.72	1.23	12.96	9.64	10.73	9.59	450827
1776721200	9.49	0.25	2.71	9.39	9.71	9.39	265666
1776462000	9.24	-0.52	-5.33	9.44	9.45	8.93	500740
1776375600	9.76	0.04	0.41	9.61	9.82	9.49	290807
1776289200	9.72	0.53	5.77	9.3699999	9.78	9.19	222893
1776202800	9.19	-0.26	-2.75	9.28	9.3699999	9.05	122179
1776116400	9.45	0.12	1.29	9.63	9.71	9.4	186902
1775857200	9.33	-0.38	-3.91	9.6	9.6	9.31	186667
1775770800	9.71	0.03	0.31	9.39	9.93	9.2899999	212139
1775684400	9.68	-0.45	-4.44	9.5	9.91	9.03	257154
1775598000	10.13	-0.12	-1.17	10.35	10.85	10.13	201346
1775511600	10.25	0.1	0.99	10.69	10.69	10.05	212114
1775166000	10.15	0.1	1.00	11.07	11.07	10	350909
1775079600	10.05	-0.82	-7.54	10.25	10.52	9.68	336483
1774993200	10.87	-1.69	-13.46	11.97	11.97	10.81	421916
1774906800	12.56	0.05	0.40	12.04	12.81	11.89	147519