ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Genesis Land Development Corp

Genesis Land Development Corp (GDC)

3.32
0.00
(0.00%)
終了 2月19日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.020.6060606060613.33.343.321353.33039925CS
4-0.06-1.775147928993.383.383.224513.28392579CS
12-0.52-13.54166666673.843.993.234823.40818227CS
26-0.25-7.002801120453.574.253.275263.94923915CS
520.9841.88034188032.344.252.1969003.57520238CS
1560.622.05882352942.724.251.8355182.88419195CS
2601.3568.52791878171.974.250.81102272.25095289CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399184003.320.020.613.323.323.32100
17395728003.3-0.04-1.203.343.343.32000
17394864003.340.041.213.333.343.336441
17394000003.300.003.33.33.30
17393136003.300.003.333.333.32100
17392272003.300.003.323.323.3300
17389680003.30.041.233.343.353.33300
17388816003.259999900.003.25999993.25999993.259999955
17387952003.2599999-0.06-1.813.33.33.2599999900
17387088003.320.051.533.273.323.274500
17386224003.27-0.07-2.103.33.33.274816
17383632003.340.030.913.313.343.314800
17382768003.310.041.223.33.313.31800
17381904003.270.072.193.253.273.233600
17381040003.2-0.15-4.483.353.353.210884
17380176003.35-0.03-0.893.353.353.35232
17377584003.3800.003.383.383.380
17376720003.3800.003.383.383.38641
17375856003.38-0.01-0.293.383.383.38100
17374992003.390.030.893.383.393.38200
17374128003.360.061.823.313.363.31360
17371536003.3-0.03-0.903.323.343.33000
17370672003.3300.003.333.333.33400
17369808003.330.030.913.333.333.332300
17368944003.30.010.303.33.33.3100
17368080003.29-0.06-1.793.333.333.29800
17365488003.350.020.603.353.353.35150
17364624003.33-0.02-0.603.353.353.32500
17363760003.350.020.603.353.353.353900
17362896003.330.010.303.293.373.293900
17362032003.320.010.303.313.323.35941
17359440003.310.010.303.363.373.32781
17358576003.30.030.923.293.393.292300
17356848003.27-0.03-0.913.273.353.273710
17355984003.3-0.09-2.653.373.413.34762
17353392003.39-0.04-1.173.433.433.39430
17350692003.43-0.02-0.583.433.433.43200
17349936003.45-0.04-1.153.53.533.4518710
17347344003.49-0.01-0.293.483.493.27999994311
17346480003.500.003.483.53.48700
17345616003.50.020.573.513.553.52900
17344752003.48-0.01-0.293.483.483.453605
17343888003.490.041.163.453.583.452200
17341296003.450.041.173.453.453.412500
17340432003.41-0.08-2.293.483.483.414421
17339568003.49-0.03-0.853.53.523.487500
17338704003.52-0.08-2.223.583.583.527400
17337840003.600.003.643.73.63968
17335248003.6-0.01-0.283.653.713.63600
17334384003.61-0.05-1.373.653.653.64010
17333520003.660.071.953.673.673.661100
17332656003.590.174.973.713.713.515040
17331792003.42-0.43-11.173.693.993.3837284
17329200003.8500.003.853.853.850
17328336003.85-0.1-2.533.953.953.831200
17327472003.950.143.673.843.953.842255
17326608003.81-0.05-1.303.853.853.81583
17325744003.86-0.03-0.773.8943.862821
17323152003.89-0.15-3.713.994.013.7412510
17322288004.04-0.08-1.944.164.164.01999996852
17321424004.12-0.04-0.964.154.154.11600
17320560004.1600.004.164.174.168210

GDC 財務

財務