ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
5.17
買値
5.16
売値
5.18
出来高
-
0.00 日の範囲 0.00
5.17 52 週間の範囲 5.17
前日終値
5.17
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FXC 最新ニュース

FAX Capital Corp. Completes Going-Private Transaction

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES TORONTO, July 04, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (TSX: FXC) (the “Company”) is pleased to...

FAX Capital Corp. Announces Receipt of Final Court Approval for Going Private Transaction

TORONTO, June 29, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (TSX: FXC) (the “Company”) is pleased to announce that the Ontario Superior Court of Justice (Commercial List) has issued a final...

FAX Capital Corp. Announces Voting Results From Its Annual General and Special Meeting of Shareholders

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES TORONTO, June 24, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (TSX: FXC) (the “Company”) today announced the...

FAX Provides Book Value per Share for May 31, 2022

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES TORONTO, June 13, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (TSX: FXC) (the “Company”) today announced...

FAX Capital Corp. Files Circular for Annual General and Special Meeting of Shareholders and Announces Receipt of Interim Court Order for Plan of Arrangement

TORONTO, May 30, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (TSX: FXC) (“FAX” or the “Company”) today announced that it has filed its management information circular (the “Circular”) and related...

FAX Capital Corp. Announces Filing of First Quarter 2022 Results

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES TORONTO, May 05, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (the Company) (TSX: FXC) announces that it has...

FAX Capital Corp. Enters into Definitive Agreement for Going Private Transaction

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES TORONTO, May 02, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (the “Company”) (TSX: FXC) is pleased to...

FAX Capital Corp. Provides Date for Q1 2022 Results

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES TORONTO, April 07, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (the “Company”) (TSX: FXC) today announced...

FAX Capital Corp. Announces Acquisitions

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES TORONTO, April 04, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (“FAX”) (TSX: FXC) today announced that...

FAX Capital Corp. Reports Fourth Quarter and 2021 Results

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES TORONTO, March 29, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (FAX Capital or the Company) (TSX: FXC...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1005.175.175.1700CS
4005.175.175.1700CS
12005.175.175.1700CS
26005.175.175.1700CS
52005.175.175.1700CS
1561.2130.55555555563.965.183.2982164.84590279CS
2601.2431.55216284993.935.182.5104444.24716388CS

FXC - Frequently Asked Questions (FAQ)

What is the current FAX Capital share price?
The current share price of FAX Capital is $ 5.17
What is the 1 year trading range for FAX Capital share price?
FAX Capital has traded in the range of $ 5.17 to $ 5.17 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XLYAuxly Cannabis Group Inc
$ 0.05
(25.00%)
13.27k
RVXResverlogix Corp
$ 0.06
(20.00%)
46k
AVNTAvant Brands Inc
$ 1.26
(18.87%)
15.78k
OPTOptiva Inc
$ 6.20
(17.87%)
1.34k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
15k
WRGWestern Energy Services Corp
$ 2.54
(-18.06%)
4.33k
FLNTFlint Corporation
$ 0.025
(-16.67%)
18.3k
AABAberdeen International Inc
$ 0.035
(-12.50%)
5.18k
NUMINuminus Wellness Inc
$ 0.04
(-11.11%)
253.57k
ADCOAdcore Inc
$ 0.29
(-10.77%)
411.34k
BTOB2Gold Corp
$ 3.53
(-2.22%)
3.64M
SUSuncor Energy Inc
$ 56.96
(0.41%)
3.48M
IMGIAMGOLD Corporation
$ 7.93
(0.51%)
2.36M
WNDRWonderFi Technologies Inc
$ 0.28
(5.66%)
2.23M
CNQCanadian Natural Resources Ltd
$ 44.75
(-1.54%)
2.2M

最近閲覧した銘柄

Delayed Upgrade Clock