Fortis Inc【FTS.PR.H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743630000	16.07	0	0.00	16.07	16.07	16.07	0
1743543600	16.07	-0.33	-2.01	16.23	16.26	16.05	3400
1743457200	16.399999	0.24	1.49	16.19	16.399999	16.19	5708
1743198000	16.16	0	0.00	16.16	16.16	16.16	0
1743111600	16.16	0.1	0.62	16.3	16.32	16.149999	700
1743025200	16.059999	0.02	0.12	16.1	16.1	16	6400
1742938800	16.04	-0.16	-0.99	16.2	16.2	16.04	50300
1742852400	16.2	0.14	0.87	16.2	16.2	16.05	4800
1742593200	16.059999	-0.34	-2.07	16.35	16.35	16.059999	69901
1742506800	16.399999	0.21	1.30	16.21	16.399999	16.2	5400
1742420400	16.19	0.04	0.25	16.21	16.21	16.19	1400
1742334000	16.149999	0.2	1.25	16.059999	16.2	15.95	2701
1742247600	15.95	0.16	1.01	16.05	16.1	15.95	4800
1741988400	15.79	0	0.00	15.79	15.79	15.79	0
1741902000	15.79	0	0.00	15.79	15.79	15.79	0
1741815600	15.79	-0.01	-0.06	15.77	15.79	15.72	8408
1741729200	15.8	0.05	0.32	15.9	15.9	15.8	18600
1741642800	15.75	-0.28	-1.75	16.03	16.03	15.75	1900
1741387200	16.03	-0.03	-0.19	16	16.03	16	600
1741300800	16.059999	-0.09	-0.56	16	16.059999	16	500
1741214400	16.149999	0.08	0.50	16.14	16.149999	16.14	1300
1741128000	16.07	-0.32	-1.95	16.26	16.26	16.03	10050
1741041600	16.39	0.03	0.18	16.399999	16.399999	16.39	400
1740782400	16.36	0.04	0.25	16.399999	16.399999	16.36	202
1740696000	16.32	0	0.00	16.32	16.32	16.32	200
1740609600	16.32	0.06	0.37	16.32	16.32	16.32	2891
1740523200	16.26	-0.06	-0.37	16.3	16.3	16.26	700
1740436800	16.32	-0.02	-0.12	16.32	16.32	16.309999	5300
1740177600	16.34	0.03	0.18	16.399999	16.399999	16.34	300
1740091200	16.309999	-0.04	-0.24	16.309999	16.309999	16.309999	100
1740004800	16.35	0.01	0.06	16.399999	16.399999	16.26	2402
1739918400	16.34	-0.11	-0.67	16.39	16.399999	16.34	1300
1739572800	16.45	0.05	0.30	16.43	16.469999	16.43	3627
1739486400	16.399999	-0.08	-0.49	16.5	16.5	16.399999	6600
1739400000	16.48	0.03	0.18	16.45	16.53	16.399999	11935
1739313600	16.45	0	0.00	16.45	16.45	16.45	100
1739227200	16.45	0.05	0.30	16.399999	16.5	16.399999	1600
1738968000	16.399999	-0.1	-0.61	16.45	16.45	16.399999	2868
1738881600	16.5	-0.19	-1.14	16.62	16.62	16.5	6168
1738795200	16.69	-0.07	-0.42	16.75	16.76	16.69	127141
1738708800	16.76	0.07	0.42	16.8	16.8	16.76	50179
1738622400	16.69	-0.59	-3.41	16.79	16.9	16.66	1600
1738363200	17.28	0.06	0.35	17.21	17.28	16.9	5537
1738276800	17.22	-0.17	-0.98	17.25	17.25	17.22	900
1738190400	17.39	-0.01	-0.06	17.37	17.39	17.32	1928
1738104000	17.4	0.02	0.12	17.41	17.47	17.4	2400
1738017600	17.38	-0.07	-0.40	17.4	17.45	17.38	19900
1737758400	17.45	-0.05	-0.29	17.45	17.5	17.43	32400
1737672000	17.5	0.04	0.23	17.45	17.52	17.45	6557
1737585600	17.46	0.17	0.98	17.44	17.55	17.38	13482
1737499200	17.29	0.14	0.82	17.29	17.29	17.29	2474
1737412800	17.15	0.17	1.00	17.1	17.15	17.1	600
1737153600	16.98	-0.12	-0.70	17.1	17.3	16.98	16255
1737067200	17.1	0.12	0.71	17.09	17.2	17.01	10217
1736980800	16.98	0.14	0.83	16.8	16.98	16.8	5850
1736894400	16.84	0.19	1.14	16.61	16.84	16.61	2300
1736808000	16.649999	0.1	0.60	16.64	16.649999	16.55	3700
1736548800	16.55	0.12	0.73	16.54	16.55	16.51	2600
1736462400	16.43	0	0.00	16.43	16.43	16.43	0
1736376000	16.43	0.01	0.06	16.469999	16.469999	16.41	2300
1736289600	16.42	0.02	0.12	16.42	16.42	16.42	22767
1736203200	16.399999	0.1	0.61	16.37	16.399999	16.37	2600
1735944000	16.3	-0.13	-0.79	16.35	16.35	16.3	8800