Fidelity Tactical High Income Fund【FTHI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127600	11.95	-0.08	-0.67	12	12.02	11.95	2840
1781041200	12.03	-0.04	-0.33	12.12	12.12	11.92	3431
1780954800	12.07	-0.02	-0.17	12.125	12.125	12.07	2639
1780695600	12.09	-0.19	-1.55	12.12	12.12	12.06	1600
1780609200	12.28	0.07	0.57	12.28	12.28	12.28	893
1780522800	12.21	-0.08	-0.65	12.39	12.39	12.21	1114
1780436400	12.29	-0.06	-0.49	12.22	12.31	12.22	14352
1780350000	12.35	0.06	0.49	12.36	12.36	12.35	1464
1780090800	12.29	0.01	0.08	12.5	12.5	12.27	370309
1780004400	12.28	-0.03	-0.24	12.3	12.3	12.28	2201
1779918000	12.31	0.02	0.16	12.3	12.32	12.3	3873
1779831600	12.29	-0.09	-0.73	12.3	12.3	12.29	31996
1779745200	12.38	0.17	1.39	12.38	12.38	12.38	333
1779486000	12.21	0	0.00	12.11	12.22	12.11	1280
1779399600	12.21	0.06	0.49	12.17	12.22	12.17	2200
1779313200	12.15	0.11	0.91	12.15	12.15	12.15	1
1779226800	12.04	-0.1	-0.82	12.09	12.09	12.04	2210
1778881200	12.14	-0.11	-0.90	12.17	12.17	12.14	3600
1778794800	12.25	0.05	0.41	12.45	12.45	12.25	304
1778708400	12.2	-0.03	-0.25	12.23	12.23	12.2	783
1778622000	12.23	-0.03	-0.24	12.23	12.23	12.23	20
1778535600	12.26	0.03	0.25	12.05	12.26	12.05	973
1778276400	12.23	0.08	0.66	12.22	12.23	12.22	111
1778190000	12.15	-0.02	-0.16	12.18	12.18	12.12	8226
1778103600	12.17	0.08	0.66	12.17	12.17	12.17	1000
1778017200	12.09	0.11	0.92	11.97	12.09	11.97	856
1777930800	11.98	-0.04	-0.33	12	12	11.96	4761
1777671600	12.02	0.05	0.42	12.02	12.02	12.02	308
1777585200	11.97	-0.03	-0.25	11.96	11.99	11.96	877
1777498800	12	-0.11	-0.91	11.99	12	11.99	2604
1777412400	12.11	0.02	0.17	12.03	12.11	12.03	855
1777326000	12.09	-0.01	-0.08	12.06	12.09	12.06	793
1777066800	12.1	0.02	0.17	12.1	12.1	12.1	596
1776980400	12.08	-0.04	-0.33	12.08	12.08	12.08	31
1776894000	12.12	0.07	0.58	12.1	12.12	12.1	719
1776807600	12.05	-0.06	-0.50	12.18	12.18	12.05	3065
1776721200	12.11	-0.07	-0.57	12.17	12.17	12.11	1639
1776462000	12.18	0.11	0.91	12.18	12.18	12.18	88
1776375600	12.07	0.02	0.17	12.07	12.07	12.07	1600
1776289200	12.05	0.02	0.17	12.06	12.08	12.04	8573
1776202800	12.03	0.08	0.67	12.03	12.03	12.03	7
1776116400	11.95	0.08	0.67	11.95	11.95	11.95	49
1775857200	11.87	0.02	0.17	11.87	11.87	11.87	9
1775770800	11.85	-0.04	-0.34	11.96	12	11.85	3255
1775684400	11.89	0.11	0.93	12.22	12.22	11.86	1445
1775598000	11.78	-0.07	-0.59	12	12	11.77	2501
1775511600	11.85	0.03	0.25	12.02	12.02	11.85	819
1775166000	11.82	0.1	0.85	11.83	11.83	11.69	1893
1775079600	11.72	0.01	0.09	11.49	11.77	11.49	2285
1774993200	11.71	0.13	1.12	11.62	11.71	11.62	3300
1774906800	11.58	0.02	0.17	11.58	11.58	11.58	1202
1774647600	11.56	-0.04	-0.34	11.56	11.56	11.56	2
1774561200	11.6	-0.08	-0.68	11.69	11.72	11.6	3523
1774474800	11.68	0.07	0.60	11.89	11.89	11.68	2625
1774388400	11.61	0.03	0.26	11.64	11.64	11.57	7137
1774302000	11.58	0.14	1.22	11.58	11.58	11.58	72
1774042800	11.44	-0.22	-1.89	11.44	11.44	11.44	261
1773956400	11.66	0	0.00	11.6	11.66	11.6	3609
1773870000	11.66	-0.02	-0.17	11.66	11.66	11.66	221
1773783600	11.68	0.02	0.17	11.68	11.68	11.68	178
1773697200	11.66	0.06	0.52	11.44	11.68	11.44	4401
1773438000	11.6	-0.02	-0.17	11.63	11.65	11.6	1273
1773351600	11.62	-0.15	-1.27	11.68	11.68	11.62	4524
1773265200	11.77	0.01	0.09	11.7	11.77	11.7	7527