5x Long Mag7【MAG5】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
5x Long Mag7 (MAG5) 銘柄情報

5x Long Mag7 (MAG5)

2,994.50

142.00

( 4.98% )

更新日時： 23:08:39

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

2,994.50

買値

2,981.00

売値

3,008.00

出来高

2,430

2,901.50 日の範囲 3,003.50

0.00 52 週間の範囲 0.00

前日終値

2,852.50

始値

2,907.00

時刻

最終取引時間

22:45:21

平均取引量 (3 か月)

-

財務取引量

70,716p

VWAP

2,910.1114

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SNTISenti Biosciences Inc	US$ 5.87 (171.76%)	20.55M
JCSEJE Cleantech Holdings Limited	US$ 1.95 (63.87%)	7.23M
PPBTPurple Biotech Ltd	US$ 5.41 (61.25%)	9.47M
UPBUpstream Bio Inc	US$ 34.77 (58.98%)	40
SGBXSafe and Green Holdings Corporation	US$ 0.7589 (54.88%)	29.52M
LGHLWLion Group Holding Ltd	US$ 0.0061 (-31.46%)	530
CWBCCommunity West Bancshares New	US$ 17.01 (-22.40%)	8
TTGTTech Target Inc	US$ 25.01 (-22.11%)	5
BOTJBank of the James Financial Group Inc	US$ 12.01 (-22.06%)	1
MDCXMedicus Pharma Ltd	US$ 2.10 (-21.64%)	295
SGBXSafe and Green Holdings Corporation	US$ 0.7548 (54.04%)	29.52M
RGTIRigetti Computing Inc	US$ 3.4299 (12.46%)	22.08M
SNTISenti Biosciences Inc	US$ 5.91 (173.61%)	20.57M
PRZOParaZero Technologies Ltd	US$ 1.61 (29.84%)	15.25M
XTIAXTI Aerospace Inc	US$ 0.0509 (13.36%)	13.3M

TradingCharts

TradingCharts 2分前

Iris Jancik is one of the few hire on that has expeirence in water filtration which is basicly DLE.

Her connections is what I am interested in, not connecting up with her.

Chief Executive Officer - Americas

IDE Technologies · Full-time
Nov 2021 to

ecmoney

ecmoney 2分前

Wwwwwwwwweeeeeeeeeee

$SNTI

Ec

ScamPolice63142

ScamPolice63142 2分前

Osborn told the VIPs in Discord over the weekend that he feels that bankruptcy will happen and that he will reach out to core shareholders to come up with a plan moving forward. I imagine that Infusecex is his "plan moving forward". He'll tell all the suckers that he is sorry that they lost their

LOVELWLG

LOVELWLG 2分前

Vein Lebby as usual has missed another timeline and pushed everything to 2025. Heck it's been a year since he put out his press release last December about closing deals and nothing yet signed. Clown show.
Don't hold your breath Vein.
When in 2025?? Next December????

infamous

infamous 2分前

can you answer my last 2 questions/? thanx

PonkenPlonken

PonkenPlonken 3分前

Probably should build a big fat position here
wont be out of favor forever

logic-commonsense

logic-commonsense 3分前

So you're agreeing and saying he's done literally nothing of value for shareholders with this ticket for 3+ years?!

Baxers

A slightly different take on the value of the forthcoming MHRA Approval of DCVax as compared to ATLnsider's post on Saturday:

https://x.com/TommyBaxendale/status/1863321663028232338

BullNBear52

BullNBear52 4分前

~~COMPX 12/2/2024~~~~~~~

Previous Close

19,218.17 +157.69

19350 BullNBear52
19125 SSKILLZ1

Rainer

https://x.com/leepharma/status/1863571678099370398

elks

Great News and Good to see you my Friend hope all is well !!!!! Lets Go RDAR !!!!!$$$$

CountOfMeltedCrisco

CountOfMeltedCrisco 4分前

Follow-on about the webinar and "other developments"
https://www.otcmarkets.com/stock/AUNXF/news/AXP-Shareholder-Webinar---Pathfinder-Gas-to-Power-Update?id=460902

Checkmate 36

Checkmate 36 4分前

You think LP is crazy too….don't you?

I’m sure many people thought Thomas Edison was a nut too while he was in the process of inventing the light bulb….when will you have your light bulb moment LC?

Anyone who doesn’t line up with your predictions and theories is a nut…

ed3/6me

ed3/6me 4分前

less than 50 mil shares! why is this quiet

DaBenDan

DaBenDan 4分前

Waiting with anticipation for the next update from the CEO. Some deals should have closed. Some proof of concept complete.

qualityincolor

qualityincolor 4分前

dinogreeves

dinogreeves 4分前

Further confirmation that books haven't been cooked.

stervc

RDAR News**Settles All Outstanding Convertible Debt...

This is good news for RDAR!

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3062421
Raadr (Doing Business as Telvantis) Settles All Outstanding Convertible Debt

NEW YORK, Dec. 02, 2024 (

nowwhat2

nowwhat2 5分前

Interesting.......Really.......

Because when I click on your link....... ? https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time?_gl=1*8vgbno*_gcl_au*MjEyNzM4MDkyOS4xNzI5MDQxNTQz

This is where I get direct

WhenLambo

WhenLambo 5分前

Out of EM before St Nick arrives?

LowFloatLopes

LowFloatLopes 5分前

Yes I am!! :) good morning azrholes

stervc

RDAR News**Settles All Outstanding Convertible Debt...

This is good news for RDAR!

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3062421
Raadr (Doing Business as Telvantis) Settles All Outstanding Convertible Debt

NEW YORK, Dec. 02, 2024 (

quester614

quester614 6分前

There have been multiple failure on XERI that would give XTI reason to cancel shares owed to XERI from the JV. Or as I've said before that a CASH settlement was possible and NO XTIA SHARES were EVER TRANSFERRED to XERI. The JV was NEVER funded from the START with the $1 mil down payment. Pro Rata th

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約