CI US and Canada Lifeco ...【FLI】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
カナダ
TSX
CI US and Canada Lifeco Covered Call ETF (FLI) 銘柄情報

CI US and Canada Lifeco Covered Call ETF (FLI)

11.20

0.16

(1.45%)

終了 12月21日 6:12AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

11.20

買値

11.16

売値

11.23

出来高

202

11.17 日の範囲 11.17

0.00 52 週間の範囲 0.00

時価総額

前日終値

11.04

始値

11.17

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

-

発行済株式数

-

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

6.09M

純利益

4.81M

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Unit Inv Tr, Closed-end Mgmt

ウェブサイト

www.ci.com

本社

Toronto, Ontario, Can

設立

-

CI US and Canada Lifeco Covered Call ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the トロント証券取引所 with ticker FLI. The last closing price for CI US and Canada Lifeco ... was $11.04. Over the last year, CI US and Canada Lifeco ... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI US and Canada Lifeco ... currently has 0 shares in issue.

First Reserve Corporation to Acquire CHC Helicopter Corporation For Canadian $3.7 Billion in Largest-Ever Oilfield Services Buyo

Partnership to Help Strengthen CHC's Growth Mission as Largest Helicopter Services Company GREENWICH, Conn., HOUSTON, LONDON and VANCOUVER, British Columbia, Feb. 22 /PRNewswire-FirstCall/ -- CHC...

CHC Awarded New Contracts and Extensions

VANCOUVER, Oct. 11 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today confirmation of new contracts and renewals by CHC's Global...

CHC announces first quarter results

VANCOUVER, Sept. 13 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation (the "Company" or "CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) today announced unaudited financial results for the three...

CHC Declares Annual Dividend

VANCOUVER, Sept. 12 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today that its board of directors has declared an annual dividend of...

Heli-One Supports Brazilian Operator

VANCOUVER, Aug. 29 /PRNewswire-FirstCall/ -- Heli-One, an operating subsidiary of CHC Helicopter Corporation ("CHC") (TSX: FLY.SV.A and FLY.MV.B; NYSE: FLI), announced today it has secured a new...

CHC to Release Fourth Quarter Results June 26

VANCOUVER, June 15 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) will release its fourth quarter financial results for fiscal 2007 Tuesday June...

CHC Completes Sale of 'Survival-One'

VANCOUVER, May 1 /PRNewswire/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today the completion of the sale of Survival-One, the Company's Aberdeen-based...

Heli-One to provide new aircraft for Search and Rescue in Sweden

ORLANDO, HAI Heli-Expo, March 1 /PRNewswire/ -- Heli-One, an operating subsidiary of CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI), announced today it has secured a...

Heli-One awarded European Air Force Contracts

VANCOUVER, Feb. 7 /PRNewswire/ -- Heli-One, an operating subsidiary of CHC Helicopter Corporation ("CHC") (TSX: FLY.SV.A and FLY.MV.B; NYSE: FLI), announced today it has secured contracts with...

CHC to introduce EC225 helicopter in Norway

VANCOUVER, Jan. 9 /PRNewswire/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today it has been awarded a new contract from TOTAL E&P Norge AS for the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	119.79M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.48M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.93M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.34k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.25M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.61M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.69M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.91M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.25M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.24M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	350.18M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	304.41M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	288.9M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	286.32M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.24M

gfp927z

gfp927z 3分前

>>> Powell says Fed cannot hold bitcoin, not seeking to change that

Reuters

by Michael S. Derby and Ann Saphir

December 19, 2024

https://finance.yahoo.com/news/fed-cant-hold-bitcoin-not-211628096.html

primecomm

primecomm 3分前

Whales are slapping the Ask $$$$$$$$$$$$$

Renee

Galenfeha Inc changed to New Green Hemp Inc and a one for 300 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

primecomm

primecomm 4分前

.55+ Close $$$$$

primecomm

primecomm 4分前

145K BUY $$$$$$$$$$$

primecomm

primecomm 6分前

Grab these cheapies before they are gone.. Tic Toc...

StockInfo11

StockInfo11 6分前

This quarter Heliostar Metals Ltd. (HSTR.v HSTXF) advanced its goal of becoming a mid-tier gold producer with key acquisitions (including the La Colorada and San Agustin mines) drilling breakthroughs, new leadership, $16M in financing and more💥⬇️
https://www.heliostarmetals.com/news

primecomm

primecomm 6分前

100K Buy $$$$$$$$$$$$$$$

StockInfo11

StockInfo11 6分前

Ramon Mendoza Reyes joins Luca Mining (LUCA.v LUCMF) as CTO, bringing 35+ years of expertise to enhance gold production, optimization and exploration as well as planned resource expansion and debt repayment.
https://lucamining.com/press-release/?qmodStoryID=5626657242283183

pos_stock_hoarder

pos_stock_hoarder 7分前

How does he do it? Oh, yeah.....
https://m.media-amazon.com/images/I/81Xfm9pVgiL._AC_SL1500_.jpg

TenKay

I guess grade 3 math is a stretch here.

tdbowieknife

tdbowieknife 9分前

Holy smokes...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

thetinman

thetinman 9分前

I'll be starting to use it after January 1st at open houses and when I meet customers.
I'll definitely let you know how it works.

I can see Savvy has a real company with sales and to lock up the MLS boards is Genius on Savvy card part.

To bad Josha is to busy

tw0122

Very nice 50% move up. Gapper Monday

primecomm

primecomm 10分前

News any day next week then Kaboom $1+++

CommodityCoverage

CommodityCoverage 10分前

Marking a major milestone, Heliostar Metals (HSTR.v HSTXF) announced a mining operations at the La Colorada Mine in Mexico are set to restart in January 2025, beginning with the Junkyard Stockpile. This initiative is a key step toward achieving the company’s goal of becoming a mid-tier gold produce

GBR

Thought this was an interesting exchange with 2 non-Veritone people.

AI is only as good as the data it’s trained on (we have always talked about the importance of data in a recruitment business, but now this is more prevalent than ever). With that in mind, I have been eagerly

kayak_wench

kayak_wench 11分前

oregon 1

oregon 1 11分前

Monday should be very interesting......

StockInfo11

StockInfo11 11分前

Informed by AI-driven satellite analysis, which identified key hydrogen anomalies and geological features, Protium Clean Energy Corp. (GRUV.c) recently acquired 31 prospective claims totaling 620 hectares in Ontario, advancing its strategy to lead Canada’s natural hydrogen exploration efforts. Full

santafe2

santafe2 11分前

That's the best thing we can do. Make that goofy little man jealous.

TenKay

TenKay 12分前

It’s my secret power…;-)

StockInfo11

StockInfo11 12分前

American Pacific Mining (USGD.c USGDF) recently acquired 100% ownership of the Palmer VMS Project in Alaska and USD$10M in funding from Dowa Metals. The advanced project, with USD$116M in exploration invested, features high-grade copper-zinc zones along a 15 km trend. Full details: https://americanp

Remember Tomorrow

Remember Tomorrow 12分前

Weed & What, I wish you two would quit going at each other. Aren't you both XRP believers? And you both agree that libs are whacky. I don't know how it turned out that you ended up at each other's throats. I'm going to make it a point to see that the 3 of us get together for some beers at AP's y

CI US and Canada Lifeco ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約