Franklin Canadian Ultra Short Term Bond Fund【FHIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782423600	20.91	0	0.00	20.91	20.91	20.91	7255
1782337200	20.91	0.01	0.05	20.89	20.91	20.89	15678
1782250800	20.9	-0.01	-0.05	20.89	20.9	20.89	1099636
1782164400	20.91	0.02	0.10	20.89	20.91	20.89	19772
1781905200	20.89	0	0.00	20.89	20.91	20.89	35671
1781818800	20.89	-0.01	-0.05	20.9	20.9	20.89	16085
1781732400	20.9	0	0.00	20.91	20.91	20.89	14436
1781646000	20.9	0.01	0.05	20.895	20.9	20.89	10324
1781559600	20.89	0	0.00	20.91	20.91	20.89	16499
1781300400	20.89	0.01	0.05	20.89	20.89	20.88	23550
1781214000	20.88	0	0.00	20.87	20.89	20.87	2458
1781127600	20.88	0.01	0.05	20.86	20.88	20.86	5601
1781041200	20.87	-0.01	-0.05	20.88	20.88	20.86	11410
1780954800	20.88	0.01	0.05	20.86	20.88	20.86	8327
1780695600	20.87	0	0.00	20.86	20.87	20.86	8432
1780609200	20.87	0	0.00	20.87	20.87	20.86	6935
1780522800	20.87	0	0.00	20.87	20.87	20.85	31161
1780436400	20.87	0	0.00	20.86	20.87	20.86	11954
1780350000	20.87	0.01	0.05	20.87	20.87	20.85	8192
1780090800	20.86	-0.05	-0.24	20.86	20.86	20.85	26977
1780004400	20.91	0	0.00	20.91	20.91	20.89	141704
1779918000	20.91	0.01	0.05	20.92	20.92	20.9	4371
1779831600	20.9	0	0.00	20.91	20.91	20.89	47227
1779745200	20.9	0	0.00	20.88	20.9	20.88	4689
1779486000	20.9	0.01	0.05	20.91	20.91	20.89	3145
1779399600	20.89	0.01	0.05	20.88	20.89	20.88	14530
1779313200	20.88	0.01	0.05	20.87	20.88	20.87	15223
1779226800	20.87	0.01	0.05	20.86	20.87	20.86	6864
1778881200	20.86	-0.01	-0.05	20.87	20.87	20.85	8529
1778794800	20.87	0.02	0.10	20.85	20.88	20.85	8888
1778708400	20.85	-0.02	-0.10	20.87	20.87	20.85	42975
1778622000	20.87	0	0.00	20.85	20.87	20.85	9776
1778535600	20.87	0.02	0.10	20.88	20.88	20.85	8765
1778276400	20.85	-0.02	-0.10	20.85	20.87	20.84	17596
1778190000	20.87	0.02	0.10	20.87	20.87	20.86	16054
1778103600	20.85	0.01	0.05	20.86	20.86	20.84	24605
1778017200	20.84	-0.01	-0.05	20.85	20.85	20.83	26735
1777930800	20.85	0	0.00	20.84	20.85	20.83	6485
1777671600	20.85	0	0.00	20.83	20.85	20.83	25087
1777585200	20.85	-0.05	-0.24	20.82	20.85	20.82	44998
1777498800	20.9	0	0.00	20.92	20.92	20.88	19106
1777412400	20.9	-0.01	-0.05	20.92	20.92	20.9	15146
1777326000	20.91	0.02	0.10	20.91	20.91	20.9	4258
1777066800	20.89	0	0.00	20.91	20.91	20.89	29183
1776980400	20.89	-0.01	-0.05	20.89	20.9	20.88	30836
1776894000	20.9	0	0.00	20.91	20.91	20.89	7294
1776807600	20.9	-0.01	-0.05	20.89	20.91	20.89	32553
1776721200	20.91	0	0.00	20.89	20.92	20.89	70120
1776462000	20.91	0.03	0.14	20.88	20.91	20.88	28359
1776375600	20.88	0	0.00	20.9	20.9	20.87	11378
1776289200	20.88	-0.02	-0.10	20.87	20.88	20.87	6674
1776202800	20.9	0.01	0.05	20.89	20.9	20.87	33841
1776116400	20.89	0.01	0.05	20.86	20.89	20.86	21657
1775857200	20.88	0.01	0.05	20.89	20.89	20.87	15499
1775770800	20.87	0.01	0.05	20.85	20.88	20.85	6570
1775684400	20.86	-0.01	-0.05	20.89	20.89	20.86	22054
1775598000	20.87	0	0.00	20.87	20.87	20.85	35032
1775511600	20.87	0.01	0.05	20.87	20.87	20.86	37076
1775166000	20.86	0.01	0.05	20.85	20.86	20.84	38741
1775079600	20.85	0	0.00	20.84	20.85	20.84	15057
1774993200	20.85	-0.06	-0.29	20.86	20.86	20.84	9695
1774906800	20.91	0.03	0.14	20.9	20.91	20.89	24261
1774647600	20.88	-0.02	-0.10	20.9	20.9	20.88	20175
1774561200	20.9	0	0.00	20.9	20.9	20.89	35453