Franklin Canadian Ultra Short Term Bond Fund【FHIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743198000	20.94	0.01	0.05	20.95	20.95	20.94	2836
1743111600	20.93	0	0.00	20.94	20.94	20.92	6730
1743025200	20.93	-0.02	-0.10	20.95	20.95	20.93	8886
1742938800	20.95	0.02	0.10	20.95	20.95	20.93	36944
1742852400	20.93	0	0.00	20.93	20.95	20.93	3183
1742593200	20.93	-0.01	-0.05	20.95	20.95	20.92	16848
1742506800	20.94	0.02	0.10	20.94	20.94	20.93	14657
1742420400	20.92	-0.01	-0.05	20.9	20.92	20.9	5674
1742334000	20.93	0.02	0.10	20.92	20.93	20.92	5375
1742247600	20.91	-0.01	-0.05	20.92	20.92	20.91	14471
1741988400	20.92	-0.01	-0.05	20.95	20.95	20.92	5675
1741902000	20.93	0.01	0.05	20.93	20.93	20.91	15134
1741815600	20.92	-0.02	-0.10	20.95	20.95	20.91	8903
1741729200	20.94	-0.03	-0.14	20.94	20.94	20.91	28222
1741642800	20.97	0.05	0.24	20.87	20.97	20.87	30215
1741387200	20.92	0.01	0.05	20.94	20.94	20.91	11115
1741300800	20.91	0	0.00	20.87	20.91	20.87	12187
1741214400	20.91	-0.01	-0.05	20.91	20.93	20.91	20350
1741128000	20.92	0	0.00	20.9	20.93	20.9	6410
1741041600	20.92	0.01	0.05	20.9	20.92	20.9	6658
1740782400	20.91	-0.02	-0.10	20.89	20.91	20.89	32934
1740696000	20.93	-0.01	-0.05	20.94	20.95	20.93	37097
1740609600	20.94	0.01	0.05	20.96	20.96	20.93	22128
1740523200	20.93	0.02	0.10	20.91	20.93	20.91	8334
1740436800	20.91	-0.02	-0.10	20.93	20.94	20.91	11185
1740177600	20.93	0.02	0.10	20.88	20.93	20.88	14590
1740091200	20.91	0.01	0.05	20.92	20.92	20.9	14700
1740004800	20.9	0	0.00	20.93	20.93	20.9	23399
1739918400	20.9	-0.04	-0.19	20.9	20.92	20.9	14818
1739572800	20.94	0.05	0.24	20.88	20.94	20.88	19240
1739486400	20.89	-0.03	-0.14	20.9	20.91	20.89	17543
1739400000	20.92	0	0.00	20.96	20.96	20.91	18379
1739313600	20.92	0.01	0.05	20.89	20.92	20.89	11989
1739227200	20.91	0.02	0.10	20.89	20.94	20.89	15678
1738968000	20.89	-0.04	-0.19	20.95	20.95	20.89	16782
1738881600	20.93	0	0.00	20.89	20.93	20.89	20454
1738795200	20.93	-0.01	-0.05	20.9	20.93	20.9	15900
1738708800	20.94	-0.01	-0.05	20.89	20.94	20.89	9246
1738622400	20.95	0.01	0.05	20.93	20.99	20.93	37640
1738363200	20.94	-0.02	-0.10	20.91	20.96	20.89	59848
1738276800	20.96	0.01	0.05	20.945	20.96	20.94	7640
1738190400	20.95	0.02	0.10	20.94	20.95	20.93	14100
1738104000	20.93	-0.02	-0.10	20.97	20.98	20.93	15600
1738017600	20.95	0.02	0.10	20.94	20.95	20.94	3861
1737758400	20.93	0.02	0.10	20.87	20.93	20.87	17872
1737672000	20.91	-0.01	-0.05	20.88	20.91	20.88	12360
1737585600	20.92	0	0.00	20.88	20.92	20.88	24839
1737499200	20.92	0	0.00	20.93	20.93	20.91	14319
1737412800	20.92	0.02	0.10	20.87	20.93	20.87	49476
1737153600	20.9	0.02	0.10	20.86	20.91	20.86	14666
1737067200	20.88	0.01	0.05	20.89	20.89	20.87	19115
1736980800	20.87	0.02	0.10	20.86	20.87	20.86	13350
1736894400	20.85	-0.01	-0.05	20.88	20.88	20.85	2351
1736808000	20.86	-0.02	-0.10	20.86	20.86	20.85	3090
1736548800	20.88	0.01	0.05	20.89	20.89	20.87	9274
1736462400	20.87	-0.02	-0.10	20.87	20.87	20.87	600
1736376000	20.89	0.01	0.05	20.88	20.89	20.87	27587
1736289600	20.88	0.01	0.05	20.85	20.88	20.85	21101
1736203200	20.87	0.01	0.05	20.88	20.88	20.87	9400
1735944000	20.86	0.01	0.05	20.84	20.86	20.84	5195
1735857600	20.85	-0.01	-0.05	20.85	20.85	20.85	3007
1735684800	20.86	-0.05	-0.24	20.855	20.86	20.855	895