ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CI Health Care Giants Covered Call ETF

CI Health Care Giants Covered Call ETF (FHI.U)

9.49
0.06
(0.64%)
終了 2月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400912009.4300.009.439.439.430
17400048009.430.11.079.439.439.430
17399184009.33-0.03-0.329.339.339.330
17395728009.36-0.11-1.169.369.369.360
17394864009.470.050.539.479.479.470
17394000009.42-0.03-0.329.429.429.420
17393136009.450.010.119.419.459.41400
17392272009.4400.009.449.449.440
17389680009.44-0.05-0.539.449.449.440
17388816009.49-0.15-1.569.499.499.490
17387952009.640.080.849.649.649.640
17387088009.56-0.06-0.629.569.569.560
17386224009.61999990.040.429.649.669.6199999900
17383632009.58-0.01-0.109.589.589.580
17382768009.590.050.529.599.599.590
17381904009.5399999-0.06-0.639.599.599.539999910400
17381040009.6-0.06-0.629.679.679.6900
17380176009.660.222.339.669.669.660
17377584009.440.010.119.449.449.440
17376720009.430.121.299.349.439.34800
17375856009.31-0.03-0.329.319.319.310
17374992009.340.11.089.349.349.340
17374128009.24-0.01-0.119.249.249.240
17371536009.25-0.03-0.329.259.259.250
17370672009.280.070.769.259.289.25300
17369808009.2100.009.219.219.210
17368944009.21-0.02-0.229.219.219.210
17368080009.230.111.219.219.239.21300
17365488009.1199999-0.05-0.559.11999999.11999999.11999990
17364624009.17-0.02-0.229.179.179.170
17363760009.190.030.339.199.199.190
17362896009.160.060.669.169.169.160
17362032009.10.010.119.19.19.10
17359440009.090.060.669.099.099.09100
17358576009.0300.009.039.039.030
17356848009.0300.009.039.039.030
17355984009.03-0.09-0.999.039.039.030
17353392009.11999990.010.119.11999999.11999999.11999990
17350800009.1100.009.119.119.110
17349936009.11-0.12-1.309.119.119.110
17347344009.230.090.989.269.269.23200
17346480009.14-0.06-0.659.149.149.140
17345616009.2-0.05-0.549.29.29.20
17344752009.25-0.02-0.229.259.259.252
17343888009.27-0.13-1.389.279.279.270
17341296009.40.010.119.49.49.40
17340432009.39-0.07-0.749.399.399.390
17339568009.46-0.14-1.469.469.469.460
17338704009.6-0.06-0.629.69.69.60
17337840009.660.040.429.669.669.660
17335248009.6199999-0.06-0.629.61999999.61999999.61999990
17334384009.68-0.08-0.829.689.689.680
17333520009.76-0.08-0.819.769.769.760
17332656009.84-0.02-0.209.859.859.84100
17331792009.86-0.01-0.109.869.869.860
17329200009.869999900.009.86999999.86999999.86999990
17328336009.86999990.020.209.86999999.86999999.86999990
17327472009.850.050.519.859.859.850
17326608009.80.020.209.89.89.80
17325744009.780.060.629.789.789.780
17323152009.720.020.219.729.729.720
17322288009.70.080.839.79.79.70