CI Galaxy Ethereum ETF【ETHX.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741128000	9.5399999	0.03	0.32	9.21	9.76	9	124714
1741041600	9.51	-0.35	-3.55	10.54	10.54	9.4	69809
1740782400	9.86	-0.16	-1.60	9.67	10	9.52	24999
1740696000	10.02	-0.38	-3.65	10.45	10.49	10.02	12086
1740609600	10.4	-0.73	-6.56	10.64	10.92	10.09	22023
1740523200	11.13	-0.7	-5.92	10.76	11.17	10.58	87449
1740436800	11.83	0.1	0.85	11.92	11.98	11.83	3758
1740177600	11.73	-0.57	-4.63	12.61	12.64	11.73	13771
1740091200	12.3	0.14	1.15	12.34	12.37	12.12	4337
1740004800	12.16	0.36	3.05	12.04	12.17	12.04	7446
1739918400	11.8	-0.33	-2.72	12.17	12.17	11.7	18396
1739572800	12.13	0.31	2.62	12.05	12.28	12.02	5674
1739486400	11.82	-0.14	-1.17	11.77	11.85	11.69	16481
1739400000	11.96	0.39	3.37	11.5	11.96	11.5	7043
1739313600	11.57	-0.43	-3.58	11.89	11.89	11.55	12215
1739227200	12	0.42	3.63	11.88	12.05	11.81	14179
1738968000	11.58	-0.56	-4.61	12.47	12.49	11.58	3225
1738881600	12.14	-0.21	-1.70	12.36	12.36	12.02	13583
1738795200	12.35	0.09	0.73	12.61	12.61	12.35	850
1738708800	12.26	0.16	1.32	12.61	12.65	12.26	12640
1738622400	12.1	-2.72	-18.35	11.44	12.22	11.32	31719
1738363200	14.82	0.31	2.14	14.97	15.33	14.74	19445
1738276800	14.51	0.46	3.27	14.56	14.63	14.43	14139
1738190400	14.05	0.22	1.59	13.93	14.05	13.76	42655
1738104000	13.83	-0.24	-1.71	14.2	14.23	13.83	13120
1738017600	14.07	-0.85	-5.70	13.9	14.07	13.68	21525
1737758400	14.92	0.4	2.75	15.21	15.21	14.92	15648
1737672000	14.52	-0.06	-0.41	14.48	14.69	14.33	25869
1737585600	14.58	-0.22	-1.49	14.78	14.78	14.58	11327
1737499200	14.8	-0.09	-0.60	14.9	15	14.76	6276
1737412800	14.89	-0.86	-5.46	14.96	15.03	14.5	20617
1737153600	15.75	0.82	5.49	15.34	15.82	15.27	169727
1737067200	14.93	-0.5	-3.24	14.97	15.05	14.67	32604
1736980800	15.43	1.03	7.15	14.69	15.52	14.65	37812
1736894400	14.4	0.58	4.20	14.37	14.46	14.28	11313
1736808000	13.82	-0.8	-5.47	13.62	13.86	13.05	132713
1736548800	14.62	0.31	2.17	14.64	14.73	14.51	14941
1736462400	14.31	-0.41	-2.79	14.76	14.76	14.2	1660
1736376000	14.72	-0.45	-2.97	15.06	15.06	14.7	9542
1736289600	15.17	-1.28	-7.78	16.3	16.3	15.09	141949
1736203200	16.45	0.3	1.86	16.26	16.62	16.26	14448
1735944000	16.149999	0.67	4.33	15.74	16.239999	15.74	17353
1735857600	15.48	0.56	3.75	15.51	15.58	15.44	16762
1735684800	14.92	-0.29	-1.91	15.27	15.27	14.9	5055
1735598400	15.21	0.28	1.88	14.95	15.25	14.78	14122
1735339200	14.93	-0.73	-4.66	15.16	15.16	14.8	4350
1735069200	15.66	0.4	2.62	15.39	15.68	15.39	3002
1734993600	15.26	1.56	11.39	14.98	15.26	14.62	72660
1734734400	13.7	-1.4	-9.27	14.88	15.58	13.7	383847
1734648000	15.1	-1.5	-9.04	16.489999	16.489999	14.91	51666
1734561600	16.6	-0.95	-5.41	17.27	17.42	16.29	121899
1734475200	17.55	-0.66	-3.62	17.99	17.99	17.55	24785
1734388800	18.21	0.64	3.64	17.53	18.38	17.53	18234
1734129600	17.57	0.17	0.98	17.55	17.76	17.41	77887
1734043200	17.4	0.21	1.22	17.77	17.84	17.27	50674
1733956800	17.19	0.81	4.95	16.68	17.19	16.68	57751
1733870400	16.379999	-0.34	-2.03	16.66	16.7	15.78	108564
1733784000	16.719999	-1.41	-7.78	17.4	17.66	16.69	65981
1733524800	18.13	1.03	6.02	17.54	18.28	17.48	224975
1733438400	17.1	-0.28	-1.61	17.56	17.72	16.99	181219