Global X Canadian Oil and Gas Equity Covered Call ETF【ENCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	12.82	-0.26	-1.99	13.14	13.14	12.82	193004
1780609200	13.08	0.1	0.77	12.9	13.13	12.87	94791
1780522800	12.98	0.12	0.93	12.94	13.11	12.94	224738
1780436400	12.86	0.18	1.42	12.75	12.91	12.69	458685
1780350000	12.68	0.2	1.60	12.64	12.79	12.61	137653
1780090800	12.48	-0.27	-2.12	12.64	12.64	12.42	175890
1780004400	12.75	-0.08	-0.62	12.95	12.95	12.75	189426
1779918000	12.83	-0.18	-1.38	12.87	12.93	12.77	159059
1779831600	13.01	-0.01	-0.08	13.17	13.17	12.99	183306
1779745200	13.02	-0.26	-1.96	13.06	13.17	12.98	256870
1779486000	13.28	0.04	0.30	13.21	13.36	13.21	76085
1779399600	13.24	0.01	0.08	13.33	13.38	13.2	164660
1779313200	13.23	-0.14	-1.05	13.27	13.42	13.21	305639
1779226800	13.37	0.21	1.60	13.25	13.4	13.24	170651
1778881200	13.16	0.18	1.39	13.08	13.16	13.01	140745
1778794800	12.98	0.14	1.09	12.83	13.01	12.83	180291
1778708400	12.84	-0.01	-0.08	12.85	12.92	12.76	88399
1778622000	12.85	0.2	1.58	12.74	12.85	12.7	95231
1778535600	12.65	0.18	1.44	12.59	12.66	12.56	200846
1778276400	12.47	0.03	0.24	12.36	12.57	12.36	97484
1778190000	12.44	-0.07	-0.56	12.31	12.44	12.22	317434
1778103600	12.51	-0.31	-2.42	12.32	12.63	12.32	400646
1778017200	12.82	0.02	0.16	12.77	12.89	12.73	183405
1777930800	12.8	0.11	0.87	12.74	12.82	12.63	210886
1777671600	12.69	-0.07	-0.55	12.65	12.7	12.53	190420
1777585200	12.76	0.08	0.63	12.45	12.77	12.45	165023
1777498800	12.68	0.22	1.77	12.57	12.68	12.55	85909
1777412400	12.46	0.2	1.63	12.3	12.52	12.3	146560
1777326000	12.26	0.29	2.42	12.18	12.3	12.18	203962
1777066800	11.97	-0.06	-0.50	12.02	12.02	11.89	239059
1776980400	12.03	0.16	1.35	11.9	12.05	11.9	144241
1776894000	11.87	0.08	0.68	11.8	11.88	11.79	84515
1776807600	11.79	0.11	0.94	11.75	11.79	11.68	104106
1776721200	11.68	0.02	0.17	11.67	11.76	11.66	181386
1776462000	11.66	-0.31	-2.59	11.73	11.73	11.4	472536
1776375600	11.97	0.05	0.42	11.91	12.05	11.9	147722
1776289200	11.92	-0.08	-0.67	11.98	12.02	11.91	153979
1776202800	12	-0.26	-2.12	12.19	12.19	11.96	189373
1776116400	12.26	-0.02	-0.16	12.45	12.45	12.23	166582
1775857200	12.28	0.08	0.66	12.22	12.32	12.2	46716
1775770800	12.2	-0.12	-0.97	12.35	12.48	12.16	95918
1775684400	12.32	-0.33	-2.61	12	12.33	11.77	470251
1775598000	12.65	0.13	1.04	12.56	12.7	12.56	119190
1775511600	12.52	0.01	0.08	12.54	12.56	12.45	88685
1775166000	12.51	0.22	1.79	12.53	12.62	12.4	243681
1775079600	12.29	-0.33	-2.61	12.48	12.55	12.2	420049
1774993200	12.62	-0.23	-1.79	12.75	12.83	12.46	294154
1774906800	12.85	-0.01	-0.08	12.97	13.03	12.81	288225
1774647600	12.86	0.16	1.26	12.8	12.88	12.74	183659
1774561200	12.7	-0.02	-0.16	12.8	12.8	12.7	176991
1774474800	12.72	0.09	0.71	12.62	12.72	12.59	76631
1774388400	12.63	0.12	0.96	12.5	12.76	12.5	136301
1774302000	12.51	-0.02	-0.16	12.38	12.57	12.22	394437
1774042800	12.53	-0.04	-0.32	12.59	12.64	12.47	140221
1773956400	12.57	0.2	1.62	12.37	12.66	12.37	320619
1773870000	12.37	0.03	0.24	12.41	12.41	12.29	92824
1773783600	12.34	0.08	0.65	12.3	12.41	12.28	180329
1773697200	12.26	0.02	0.16	12.21	12.3	12.14	239803
1773438000	12.24	0.07	0.58	12.19	12.26	12.16	244264
1773351600	12.17	0.1	0.83	12.18	12.24	12.12	166179
1773265200	12.07	0.19	1.60	11.89	12.08	11.89	145554
1773178800	11.88	-0.02	-0.17	11.85	11.94	11.79	124817
1773092400	11.9	-0.01	-0.08	11.9	12.06	11.87	276456
1772836800	11.91	-0.04	-0.33	12.03	12.07	11.89	223561