Citigroup DBN MB【CTGP34】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
Citigroup DBN MB (CTGP34) 銘柄情報

Citigroup DBN MB (CTGP34)

67.88

1.02

(1.53%)

終了 11月23日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

67.43

買値

67.34

売値

70.00

出来高

678

66.70 日の範囲 67.96

34.70 52 週間の範囲 67.96

時価総額

前日終値

66.86

始値

66.86

時刻

最終取引時間

財務取引量

R$ 45,741

VWAP

67.465

平均取引量 (3 か月)

14,812

発行済株式数

29,179,491

配当利回り

2.21%

PER

0.25

1 株当たり利益 (EPS)

275.19

歳入

78.79B

純利益

8.03B

セクター

National Commercial Banks - Non Islamic

業界

National Commercial Banks - Non Islamic

ウェブサイト

www.citigroup.com

本社

New York, New York, USA

設立

-

Citigroup DBN MB is listed in the National Commercial Banks - Non Islamic sector of the ボベスパ (ブラジル) with ticker CTGP34. The last closing price for Citigroup DBN MB was R$66.86. Over the last year, Citigroup DBN MB shares have traded in a share price range of R$ 34.70 to R$ 67.96.

Citigroup DBN MB currently has 29,179,491 shares in issue. The market capitalisation of Citigroup DBN MB is R$1.95 billion. Citigroup DBN MB has a price to earnings ratio (PE ratio) of 0.25.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	2.12024837195	66.03	67.96	65.25	1596	66.52040936	DR
4	7.71	12.9102478232	59.72	67.96	58.8	22428	64.57725894	DR
12	8.74	14.891804396	58.69	67.96	53.09	14812	62.17348686	DR
26	12.17	22.0231632284	55.26	67.96	51.42	13889	60.61946702	DR
52	30.24	81.3121806937	37.19	67.96	34.7	13927	53.11758558	DR
156	5.6	9.05709202652	61.83	67.96	31.84	10814	46.41062783	DR
260	-247.42	-78.5834524377	314.85	347.17	31.84	8351	54.85391645	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

StayHumble

StayHumble 2分前

huzzah! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅

Eurotraders987

Eurotraders987 2分前

Sounds like more of a partnership deal using the pubco to raise capital for Strong. I like it but no one is hitting my bid. If strong becomes mainstream this is huge. I view this as a lottery ticket with limited downside.

edbi46

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

StayHumble

StayHumble 2分前

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

The ELTP King

The ELTP King 2分前

Nasrat wants to do it...................and I agree with him.

How much would changing to calendar year make us ?

Zero.

$PennyMover

$PennyMover 3分前

He has till Sunday to put up the financials. Monday would be grace period

StayHumble

StayHumble 3分前

✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅

bigfart

bigfart 3分前

Possible $8 or more soon

Zadie420

Zadie420 4分前

I am hoping couple of good news after approval so the momentum keep going for this little company. Once this accomplish I am hoping for a merger between couple of companies so we can move to higher exchange. Once done this probably we are dealing with PPS of $6+.

100lbStriper

100lbStriper 4分前

was just thinking a bit obscurely..........what if scum doesnt appeal. if they appeal the amount owed will increase significantly therefor making their low ball penalty less appealing. just thinking out loud on that one. after all it is possible....

The ELTP King

The ELTP King 4分前

They're going to do it, but as Carter stated, it's not a priority.....RIGHT NOW.

It's coming later on.

The PRIORITY right now is to uplist to the Nasdaq as Carter and Nasrat both stated on several occasions during the past year.

I don't think that's an is

StayHumble

StayHumble 5分前

✅✅.000001 BUYS✅MASSIVE SHORT Position Here✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/historical

LTListener

LTListener 5分前

Nah,

If any entity wanted more shares the company could easily issue a few, attach some warrants, etc. BOD and insiders have shown to provide funding for such in past filings. This plane/rocket has been taxied to the tarmac with all types of investors on board waiting for takeoff.

The ELTP King

The ELTP King 6分前

EVERY CEO on planet earth disagrees with you.

Why do you think CEO's do EVERYTHING in their power to avoid a de-listing?

I don’t think it adds much if anything. Elites value is Elites value.

bigfart

bigfart 7分前

Call volume up indicating bullish

Stinger2014

Stinger2014 7分前

You know what needs to take place to up list.
I won’t even say it…. lol

Student of the Game

Student of the Game 7分前

I believe their 2nd S1 is still effective. An uplisting to NYSE is always contingent on meeting the listing requirements at the time of application. You actually don't apply until the date of application. An uplisting to NYSE was/is theoretical and would be based on financials when an application

Trooperstocks

Trooperstocks 8分前

$ILLR The FIRST of MANY creatives coming over to Triller Groups $4B US MEGA MERGER LAUNCH as Former Head of Product at TikTok Sean Kim joins Triller Group. #talkcapabilities #triller

StayHumble

StayHumble 8分前

SEC✅Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mi

The ELTP King

The ELTP King 8分前

A LOT.

I don't know how much NASDAQ would bring to the bottom line at Buyout. Probably adds value to buyout, but how much ??

The ELTP King

The ELTP King 9分前

It's LITERALLY impossible to receive a fair buyout price on the OTC.

The current PPS will be used as leverage in any negotiations.

Selling Elite on the OTC would be one of the DUMBEST decisions Nasrat ever made.

The only way we go to Nasdaq is if we do no

mtsr

Where are all these crazy price targets coming from. 3,000 4,000 what makes anyone think we will even hit 6.00 dollars.

PEACHMAN

PEACHMAN 10分前

It is important to absorb what you read

Scientific Testing/ Supreme AG™
A. Where Supreme AG™ utilizes sugarcane bagasse as an ingredient, Supreme AG™ is NOT unrefined bagasse.

Sugarcane bagasse alone cattle will not eat

StayHumble

StayHumble 11分前

Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅

nowwhat2

nowwhat2 11分前

March 8th 2024
I bought into an etf soon after this (because it broke up above the 2021 high of 69........
PLUS because everyone on this board, was screaming that it was gonna hit 100,000 THAT week) !
What followed required about 9 months of patience and a boatload
of yak

Citigroup DBN MB

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約