ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CI Emerging Markets Dividend Index ETF

CI Emerging Markets Dividend Index ETF (EMV.B)

30.22
0.00
(0.00%)
終了 2月18日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957280030.220.090.3030.1330.2230.131200
173948640030.13-0.14-0.4630.230.2130.131600
173940000030.270.060.2030.330.330.25400
173931360030.21-0.06-0.2030.2330.2830.213403
173922720030.270.20.6730.2830.2830.27301
173896800030.07-0.12-0.4030.1430.1430.07200
173888160030.190.050.1730.1830.1930.171000
173879520030.14-0.01-0.0330.0330.1730.03479
173870880030.15-0.2-0.6630.1930.2230.15540
173862240030.35-0.29-0.9530.230.3530.21784
173836320030.640.140.4630.5130.6430.44700
173827680030.50.431.4330.2230.5230.221223
173819040030.070.050.1730.0830.0830.021300
173810400030.020.10.3330.0230.0230.02100
173801760029.92-0.38-1.2529.9629.9629.921560
173775840030.30.050.1730.1730.330.171355
173767200030.250.060.2030.130.2530.1934
173758560030.190.180.6030.1930.230.191200
173749920030.010.010.0329.9930.0329.991000
173741280030-0.04-0.1329.823029.822411
173715360030.040.371.2529.7530.0429.751460
173706720029.670.060.2029.6929.7229.672133
173698080029.610.381.3029.3829.6129.384878
173689440029.230.130.4529.2429.2729.232061
173680800029.1-0.35-1.1929.0929.1329.092130
173654880029.45-0.27-0.9129.3529.529.351500
173646240029.72-0.1-0.3429.7329.7329.71235
173637600029.82-0.06-0.2029.7329.8229.73515
173628960029.88-0.07-0.2329.9129.9729.883050
173620320029.95-0.12-0.4030.1430.1429.951059
173594400030.070.240.8030.0830.1330.071754
173585760029.83-0.04-0.1329.8629.8629.83722
173568480029.870.020.0729.8529.8729.85300
173559840029.85-0.25-0.8329.8529.8529.84400
173533920030.1-0.14-0.4630.1330.1330.1173
173506920030.240.110.3730.2230.2430.22700
173499360030.130.050.1730.1330.1430.11873
173473440030.08-0.03-0.1029.930.1529.91912
173464800030.110.010.0330.1230.1530.112600
173456160030.1-0.32-1.0530.4530.4530.12670
173447520030.42-0.06-0.2030.3530.4230.26340
173438880030.48-0.09-0.2930.5730.5730.48422
173412960030.570.10.3330.5330.5730.53400
173404320030.47-0.15-0.4930.5430.5430.41200
173395680030.620.140.4630.5630.6430.561004
173387040030.48-0.42-1.3630.530.530.48700
173378400030.90.591.9530.6931.0230.692215
173352480030.310.160.5330.3130.3130.3183
173343840030.150.110.3730.2430.2430.152355
173335200030.040.120.4029.9830.2429.983260
173326560029.920.160.5429.7929.9829.798610
173317920029.760.240.8129.7329.8129.692600
173292000029.520.10.3429.4730.0129.474742
173283360029.42-0.09-0.3029.4229.4229.42315
173274720029.51-0.2-0.6729.6529.6529.481818
173266080029.710.110.3729.8129.9129.714440
173257440029.60.070.2429.6129.6329.6675
173231520029.530.090.3129.4629.5329.448026
173222880029.44-0.01-0.0329.4529.4529.44600
173214240029.45-0.09-0.3029.4229.4529.42200
173205600029.54-0.11-0.3729.3929.5929.39829
173196960029.650.20.6829.629.6529.63302

EMV.B 財務

財務