CI Emerging Markets Dividend Index ETF【EMV.B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	42.25	0.53	1.27	42.39	42.4	42.14	4439
1780695600	41.72	-2.09	-4.77	42.57	42.57	41.58	3689
1780609200	43.81	-0.07	-0.16	43.53	43.86	43.53	2767
1780522800	43.88	-0.54	-1.22	43.81	43.89	43.8	3224
1780436400	44.42	0.51	1.16	44.3	44.42	44.3	239
1780350000	43.91	0.93	2.16	43.55	44.05	43.55	737
1780090800	42.98	-0.04	-0.09	43.01	43.51	42.81	26744
1780004400	43.02	-0.07	-0.16	43.1	43.1	43	1040
1779918000	43.09	-0.16	-0.37	43.28	43.28	43	11291
1779831600	43.25	0.53	1.24	42.93	43.25	42.93	62645
1779745200	42.72	0.96	2.30	42.84	43.23	42.72	3185
1779486000	41.76	0.3	0.72	41.49	42.16	41.49	5370
1779399600	41.46	0.19	0.46	41.06	41.55	41.06	2664
1779313200	41.27	0.86	2.13	40.77	41.27	40.77	2501
1779226800	40.41	-0.52	-1.27	40.19	40.7	40.19	5708
1778881200	40.93	-0.66	-1.59	40.76	41.15	40.72	8012
1778794800	41.59	-0.14	-0.34	41.41	41.77	41.38	3069
1778708400	41.73	0.71	1.73	41.34	41.75	41.34	3235
1778622000	41.02	-1.14	-2.70	41.27	41.27	40.78	1157
1778535600	42.16	-0.19	-0.45	42.02	42.26	42	6814
1778276400	42.35	0.99	2.39	42.28	42.36	42.28	663
1778190000	41.36	-0.51	-1.22	41.72	41.88	41.28	12434
1778103600	41.87	1.34	3.31	41.01	41.87	41.01	2422
1778017200	40.53	0.7	1.76	40.53	40.6	40.52	509
1777930800	39.83	-0.11	-0.28	40.09	40.17	39.78	2723
1777671600	39.94	0.27	0.68	40.03	40.09	39.94	900
1777585200	39.67	0.19	0.48	39.37	39.72	39.37	4055
1777498800	39.48	-0.03	-0.08	39.73	39.73	39.42	5474
1777412400	39.51	-0.12	-0.30	39.44	39.55	39.43	1011
1777326000	39.63	-0.14	-0.35	39.63	39.68	39.54	1569
1777066800	39.77	0.48	1.22	39.76	39.85	39.76	2327
1776980400	39.29	-0.43	-1.08	39.43	39.43	39.19	1984
1776894000	39.72	0.48	1.22	39.43	39.72	39.43	2856
1776807600	39.24	-0.41	-1.03	39.22	39.42	39.17	8245
1776721200	39.65	-0.39	-0.97	39.6	39.65	39.5	2813
1776462000	40.04	0.62	1.57	39.97	40.17	39.96	2805
1776375600	39.42	-0.04	-0.10	39.36	39.63	39.33	5434
1776289200	39.46	-0.02	-0.05	39.45	39.55	39.33	2434
1776202800	39.48	0.51	1.31	39.47	39.52	39.47	2200
1776116400	38.97	0.18	0.46	38.6	38.98	38.6	2473
1775857200	38.79	0.2	0.52	38.84	38.85	38.71	5094
1775770800	38.59	-0.07	-0.18	38.66	38.73	38.11	7410
1775684400	38.66	1.63	4.40	38.66	38.7	38.66	1144
1775598000	37.03	-0.2	-0.54	36.72	37.03	36.72	2218
1775511600	37.23	0.38	1.03	37.16	37.65	37.16	10568
1775166000	36.85	-0.27	-0.73	36.62	36.88	36.62	1240
1775079600	37.12	0.34	0.92	37.16	37.23	36.91	3722
1774993200	36.78	1.05	2.94	36.61	36.78	36.61	225
1774906800	35.73	-0.05	-0.14	35.9	35.9	35.73	507
1774647600	35.78	-0.23	-0.64	35.8	36	35.78	2203
1774561200	36.01	-0.9	-2.44	36.44	36.44	36.01	7531
1774474800	36.91	0.57	1.57	36.88	36.92	36.86	1729
1774388400	36.34	-0.25	-0.68	36.09	36.51	36.09	6705
1774302000	36.59	0.74	2.06	36.47	36.61	36.33	1771
1774042800	35.85	-1	-2.71	36.2	36.2	35.85	1645
1773956400	36.85	0.03	0.08	36.07	36.93	36.07	3923
1773870000	36.82	-0.46	-1.23	37.19	37.25	36.82	6501
1773783600	37.28	0.33	0.89	37.36	37.4	37.28	2527
1773697200	36.95	0.64	1.76	36.86	37.17	36.86	3403
1773438000	36.31	-0.03	-0.08	36.54	36.57	36.31	2053
1773351600	36.34	-0.66	-1.78	36.84	36.84	36.34	1902
1773265200	37	0.2	0.54	37.03	37.07	36.88	10296
1773178800	36.8	0.1	0.27	37.1	37.1	36.74	7467
1773092400	36.7	0.55	1.52	36.07	36.73	36.07	6753