ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Refined Energy Corp

Refined Energy Corp (RUU)

0.35
0.05
(16.67%)
終了 1月20日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.35
買値
0.285
売値
0.35
出来高
58,290
0.30 日の範囲 0.35
0.06 52 週間の範囲 0.40
前日終値
0.30
始値
0.31
最終取引時間
平均取引量 (3 か月)
20,327
財務取引量
-
VWAP
-

RUU 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.039.3750.320.360.275636460.34271198CS
40.2133.3333333330.150.360.15335070.31318678CS
120.10542.85714285710.2450.360.135203270.26220855CS
260.0051.449275362320.3450.40.135221610.26747427CS
520.29483.3333333330.060.40.06234530.24288001CS
1560.29483.3333333330.060.40.06234530.24288001CS
2600.29483.3333333330.060.40.06234530.24288001CS

RUU - Frequently Asked Questions (FAQ)

What is the current Refined Energy share price?
The current share price of Refined Energy is $ 0.35
What is the 1 year trading range for Refined Energy share price?
Refined Energy has traded in the range of $ 0.06 to $ 0.40 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CURE.XBiocure Technology Inc
$ 0.035
(133.33%)
7k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.015
(-40.00%)
100.5k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.415
(-15.31%)
4.68M
BCBCBC Bud Corporation
$ 0.12
(20.00%)
4.32M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

最近閲覧した銘柄

Delayed Upgrade Clock