ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Medical Facilities Corporation

Medical Facilities Corporation (DR)

17.00
0.00
(0.00%)
終了 2月19日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.150.89020771513416.8517.1516.6510353217.00107059CS
40.543.2806804374216.4617.1515.96962816.73139995CS
120.84.9382716049416.217.1515.015098916.29679605CS
263.5226.112759643913.4817.1512.984635515.47581913CS
527.4477.82426778249.5617.158.964665013.52933182CS
1566.9168.483647175410.0917.157.394773410.75144367CS
26013.24352.1276595743.7617.152.25643578.16483078CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173991840017-0.05-0.2917.0517.1516.94111727
173957280017.050.271.6116.8317.1416.83141442
173948640016.78-0.24-1.4116.951716.64999941033
173940000017.020.120.7116.8517.0416.85119926
173931360016.9-0.08-0.4716.816.9316.752102
173922720016.980.040.2416.6717.0916.67106879
173896800016.940.442.6716.5516.9416.5581618
173888160016.5-0.09-0.5416.541716.43107716
173879520016.590.10.6116.516.5916.46999970587
173870880016.4899990.020.1216.46999916.6416.45117938
173862240016.4699990.020.1215.916.6415.970564
173836320016.45-0.01-0.0616.32999916.5516.32999954896
173827680016.460.040.2416.4516.5516.4454942
173819040016.420.030.1816.4116.5516.4132639
173810400016.39-0.06-0.3616.4516.616.3921909
173801760016.45-0.02-0.1216.4616.516.3527948
173775840016.469999-0.03-0.1816.39999916.5516.39999937751
173767200016.500.0016.516.5416.30999946117
173758560016.5-0.05-0.3016.4616.57999916.4625192
173749920016.550.050.3016.39999916.64999916.39999938291
173741280016.5-0.21-1.2616.64999916.7716.546794
173715360016.711.217.8116.14999916.8716.149999320894
173706720015.5-0.05-0.3215.415.7615.435785
173698080015.55-0.08-0.5115.7415.9715.5139745
173689440015.630.140.9015.4915.7515.4923126
173680800015.49-0.25-1.5915.7415.815.4924408
173654880015.74-0.22-1.3815.8615.8715.6422961
173646240015.960.191.2015.6215.9815.5521922
173637600015.770.312.0115.7415.8215.635905
173628960015.460.261.7115.0115.5115.0135659
173620320015.2-0.21-1.3615.3515.4615.0936096
173594400015.4100.0015.4515.5215.2820296
173585760015.41-0.2-1.2815.615.6515.3421234
173568480015.610.221.4315.3315.6515.3312909
173559840015.39-0.14-0.9015.5115.5215.1525065
173533920015.53-0.18-1.1515.7115.7115.4916972
173506920015.710.21.2915.5115.8315.5128030
173499360015.51-0.11-0.7015.7515.7515.4318444
173473440015.62-0.05-0.3215.3715.9215.3732272
173464800015.67-0.09-0.5715.416.0515.439136
173456160015.76-0.12-0.7615.916.6815.754760
173447520015.88-0.1-0.6315.9816.0115.7725399
173438880015.980.553.5615.816.5115.847985
173412960015.43-0.18-1.1515.6515.6815.4338492
173404320015.61-0.15-0.9515.915.915.6147489
173395680015.760.231.4815.5715.9415.5723694
173387040015.53-0.02-0.1315.5615.6715.537862
173378400015.550.020.1315.5315.6915.549778
173352480015.53-0.27-1.7115.6115.915.5126589
173343840015.8-0.25-1.5615.611615.6133461
173335200016.050.161.0115.916.14999915.8340534
173326560015.890.422.7115.441615.4362499
173317920015.47-0.23-1.4615.615.715.3568857
173292000015.7-0.07-0.4415.7615.8115.5525850
173283360015.77-0.27-1.6816.0416.0415.7528131
173274720016.040.050.3116.216.215.925137
173266080015.99-0.19-1.1716.2116.315.9236098
173257440016.180.311.9515.8616.315.8668359
173231520015.870.432.7815.4415.8715.460683
173222880015.44-0.11-0.7115.4215.6315.455321
173214240015.55-0.18-1.1415.7615.8115.5258487
173205600015.73-0.21-1.3215.6215.9615.6281975
Rendering Error

DR 財務

財務
Rendering Error

最近閲覧した銘柄