BRP Inc【DOO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.09	-6.91495401385	88.07	89.31	80.58	266547	86.57520452	CS
4	-4.29	-4.97275993972	86.27	90.18	80.4	281495	84.99910816	CS
12	-23.77	-22.4775413712	105.75	109.43	67.14	367202	79.78785982	CS
26	-16.53	-16.7800223328	98.51	112.26	67.14	299550	88.38966314	CS
52	10.79	15.1566231212	71.19	112.26	65.26	240446	88.37284267	CS
156	-30.02	-26.8035714286	112	122.41	43.88	220605	84.29880901	CS
260	-15.86	-16.2101390025	97.84	129.98	43.88	211829	90.43914718	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783028400	81.98	-4.65	-5.37	84.46	86.04	80.58	266865
1782855600	86.63	-1.83	-2.07	87.49	88.21	86.23	165196
1782769200	88.46	-0.07	-0.08	88.67	89.3	86.64	319134
1782510000	88.53	0.14	0.16	88.07	89.31	87.79	314992
1782423600	88.39	0.14	0.16	88.19	90.18	87.77	357588
1782337200	88.25	3.2	3.76	84.56	88.4	84.56	202083
1782250800	85.05	0.42	0.50	83.23	85.36	83.23	95158
1782164400	84.63	-0.01	-0.01	84.67	86.36	84.01	183741
1781905200	84.64	0.4	0.47	84	86.65	84	786103
1781818800	84.24	-0.59	-0.70	84.7	85.78	82.57	239478
1781732400	84.83	0.87	1.04	83.48	85.53	81.93	205013
1781646000	83.96	-0.6	-0.71	84.5	85.95	83.51	288588
1781559600	84.56	0.27	0.32	85.5	85.8	83.7	114126
1781300400	84.29	1.77	2.14	83.25	85.1	82.78	174990
1781214000	82.52	1.5	1.85	81.03	82.69	80.75	259841
1781127600	81.02	-3.46	-4.10	84.47	84.47	80.4	345222
1781041200	84.48	-0.01	-0.01	84.66	86.5	82.9	276457
1780954800	84.49	-0.14	-0.17	85.64	87.24	84.45	532071
1780695600	84.63	-2.91	-3.32	86.27	86.75	84.17	221767
1780609200	87.54	1.86	2.17	85.67	87.9	85.67	277739
1780522800	85.68	0.95	1.12	84.12	86.43	83.75	291679
1780436400	84.73	3.82	4.72	80.9	87.64	80.88	468142
1780350000	80.91	1.21	1.52	78.82	81.08	78.15	280050
1780090800	79.7	-1.23	-1.52	79.74	80.23	75.47	515877
1780004400	80.93	0.64	0.80	84.01	84.01	77.1	640694
1779918000	80.29	1.63	2.07	78.75	81.37	78.75	376763
1779831600	78.66	0.59	0.76	78.05	79.01	77.88	140428
1779745200	78.07	1.49	1.95	77.15	78.19	77.15	41660
1779486000	76.58	1.2	1.59	75.38	76.66	75.38	115864
1779399600	75.38	-0.02	-0.03	74.39	76.16	72.3	217084
1779313200	75.4	0.96	1.29	75.5	76.7	74.15	169575
1779226800	74.44	-1.95	-2.55	76.02	76.02	74.15	189862
1778881200	76.39	-0.72	-0.93	76.44	77.5	75.95	185012
1778794800	77.11	1.94	2.58	75.81	78.4	75.81	207356
1778708400	75.17	-1.45	-1.89	76.41	77.24	74.5	211268
1778622000	76.62	-1.35	-1.73	77.91	77.91	76.3	228879
1778535600	77.97	-0.11	-0.14	78.46	78.85	76.45	245667
1778276400	78.08	1.97	2.59	76.08	78.08	75.87	548142
1778190000	76.11	-0.4	-0.52	76.76	78.55	75.55	353049
1778103600	76.51	3.07	4.18	74.45	76.95	74.45	576762
1778017200	73.44	0.47	0.64	73.2	74.08	72.2	364285
1777930800	72.97	-2.67	-3.53	75.66	75.66	72.59	549139
1777671600	75.64	-0.37	-0.49	76.07	76.84	75.01	172156
1777585200	76.01	2.59	3.53	73.6	76.16	72.81	472737
1777498800	73.42	0.41	0.56	73.23	73.65	72.25	341298
1777412400	73.01	-1.88	-2.51	75.28	75.31	72.9	505159
1777326000	74.89	-2.81	-3.62	77.63	78.49	74.86	311758
1777066800	77.7	1.1	1.44	75.74	78.86	74.2	378657
1776980400	76.6	-0.71	-0.92	77.3	77.75	75.73	320360
1776894000	77.31	-4.09	-5.02	82.34	82.5	77.1	369007
1776807600	81.4	0.07	0.09	81.39	82.35	80.5	326959
1776721200	81.33	2.16	2.73	79.75	83.03	79.39	669501
1776462000	79.17	3.93	5.22	76.51	81.66	76.3	770247
1776375600	75.24	5.41	7.75	71	75.7	70.05	1469458
1776289200	69.83	-38.21	-35.37	75	75	67.14	1941153
1776202800	108.04	2	1.89	106	109.43	106	231668
1776116400	106.04	0.59	0.56	103.98	106.26	103.98	253034
1775857200	105.45	-0.22	-0.21	105.75	107	104.74	221146
1775770800	105.67	2.42	2.34	103.45	106.42	102.38	539613
1775684400	103.25	2.48	2.46	104.58	106.5	102.61	437814
1775598000	100.77	-1.1	-1.08	101.51	103	99.7	407438
1775511600	101.87	0.52	0.51	100.55	101.93	99.37	476649