ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BRP Inc

BRP Inc (DOO)

61.20
0.00
(0.00%)
終了 2月18日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.222.0340113371159.986258.3211892859.96502043CS
4-15.51-20.219006648476.7177.558.3221921467.29580709CS
12-8.81-12.583916583370.0178.258.3219765670.72957841CS
26-33.8-35.57894736849598.0258.3224085575.13012783CS
52-27.78-31.220498988588.98102.4558.3221619382.11531896CS
156-34.79-36.243358683295.99122.4158.3220713692.20455824CS
260-13.14-17.675544794274.34129.9818.5625464982.15547995CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173957280061.20.560.9260.656260.6490953
173948640060.641.532.5959.5161.159.17124760
173940000059.11-0.16-0.2758.4459.4658.3298952
173931360059.27-0.94-1.5659.9860.4458.81161045
173922720060.21-0.95-1.5561.3661.5960.21197111
173896800061.16-1.17-1.8862.463.1560.88183371
173888160062.33-2.78-4.2765.1166.51999961.37235498
173879520065.111.782.8163.3465.26999962.65182919
173870880063.33-0.71-1.1164.3965.4362.95291571
173862240064.04-5.46-7.866267.0160.37804978
173836320069.5-3.54-4.8572.2574.4868.44309055
173827680073.0422.8271.0373.5471.03209173
173819040071.04-1.69-2.3271.8272.2470.62156684
173810400072.73-3.09-4.0874.757570.59365203
173801760075.820.020.0375.5976.4374.4149025
173775840075.8-0.95-1.2476.7276.7275.49132594
173767200076.750.070.0976.5877.257693079
173758560076.68-0.28-0.3676.6477.476.37142658
173749920076.960.250.3376.7177.575.22236435
173741280076.711.522.0274.977774.9739766
173715360075.19-1.87-2.4377.2977.874.93130799
173706720077.060.460.6076.6377.4675.46132551
173698080076.60.831.1077.4277.576.01136162
173689440075.771.231.6574.6575.7774.2182025
173680800074.540.941.2873.2475.5772.49148205
173654880073.60.140.1973.4674.4172.3998182
173646240073.46-0.11-0.1573.473.7272.4151727
173637600073.57-2.03-2.6975.0775.0771.46192767
173628960075.60.310.41757674.75183299
173620320075.291.532.0773.876.4873.8140882
173594400073.761.482.0571.9373.8471.36144174
173585760072.28-0.93-1.2773.0174.1871.63107833
173568480073.210.961.3372.0773.5872.0788316
173559840072.25-0.31-0.4371.7572.4370.7463341
173533920072.560.170.2372.397371.4766523
173506920072.39-0.47-0.6572.7872.971.6736305
173499360072.86-2.77-3.6675.2975.2972.689072
173473440075.631.171.5774.0476.6874758203
173464800074.462.183.0273.1675.7572.68313557
173456160072.28-1.8-2.4374.0274.4471.96184349
173447520074.081.762.4371.7274.2971.72197209
173438880072.32-1.3-1.7772.773.6672180247
173412960073.620.30.4173.1473.6772.44117414
173404320073.32-1.4-1.8774.4774.4771.92293767
173395680074.720.510.6974.4375.1373.52184634
173387040074.21-1.58-2.0875.7575.7573.56210342
173378400075.793.044.1872.7277.472.6313795
173352480072.754.76.9174.0178.272.19575159
173343840068.05-0.08-0.1267.9669.1367.56225958
173335200068.13-1.39-2.0069.5270.0467161306
173326560069.52-0.21-0.3069.5170.469.06181055
173317920069.731.341.9668.2870.1668.28172509
173292000068.390.771.1467.568.7667.580068
173283360067.62-0.28-0.4167.9468.26746668
173274720067.90.91.3466.9468.7566.94300253
173266080067-4.28-6.0070.0170.4566.01475232
173257440071.283.485.1367.9472.4267.942502150
173231520067.80.220.3367.6268.5867.05296262
173222880067.580.731.0966.6967.665.36213092
173214240066.849999-1.03-1.5267.2267.4665.9160329
173205600067.880.360.5367.4168.0666.769999148336
173196960067.52-0.23-0.3467.3668.3767.03161890
BRP
DOO

DOO 財務

財務

最近閲覧した銘柄