Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF【DCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	19.08	-0.03	-0.16	19.08	19.1	19.08	360
1780609200	19.11	0	0.00	19.11	19.11	19.11	0
1780522800	19.11	-0.01	-0.05	19.11	19.11	19.11	0
1780436400	19.12	0.03	0.16	19.07	19.12	19.07	705
1780350000	19.09	-0.04	-0.21	19.06	19.09	19.06	1286
1780090800	19.13	0.05	0.26	19.13	19.13	19.13	100
1780004400	19.08	0.02	0.10	19.08	19.08	19.08	0
1779918000	19.06	0	0.00	19.06	19.06	19.06	1
1779831600	19.06	0	0.00	19.06	19.06	19.06	0
1779745200	19.06	0.06	0.32	19.06	19.06	19.06	0
1779486000	19	-0.05	-0.26	19	19.01	19	639
1779399600	19.05	0.02	0.11	19.04	19.05	19.04	310
1779313200	19.03	0.07	0.37	19.03	19.03	19.03	0
1779226800	18.96	0.01	0.05	18.96	18.96	18.96	37
1778881200	18.95	-0.07	-0.37	18.99	18.99	18.95	600
1778794800	19.02	0.01	0.05	19.02	19.02	19.02	0
1778708400	19.01	0.02	0.11	19.01	19.01	19.01	0
1778622000	18.99	-0.03	-0.16	18.99	18.99	18.99	0
1778535600	19.02	-0.04	-0.21	19.02	19.02	19.02	0
1778276400	19.06	0.05	0.26	19.08	19.08	19.06	500
1778190000	19.01	-0.02	-0.11	19.01	19.01	19.01	0
1778103600	19.03	0.06	0.32	19.03	19.03	19.03	1
1778017200	18.97	0.01	0.05	18.99	19.02	18.95	9430
1777930800	18.96	-0.06	-0.32	18.98	18.98	18.96	524
1777671600	19.02	0.02	0.11	19.02	19.02	19.02	93
1777585200	19	0.03	0.16	19.02	19.02	19	200
1777498800	18.97	-0.06	-0.32	18.97	18.97	18.97	0
1777412400	19.03	-0.02	-0.10	19.03	19.03	19.03	200
1777326000	19.05	-0.02	-0.10	19.07	19.07	19.05	218
1777066800	19.07	0.04	0.21	19.07	19.07	19.07	0
1776980400	19.03	-0.08	-0.42	19.05	19.05	19.01	9568
1776894000	19.11	0.01	0.05	19.11	19.11	19.11	0
1776807600	19.1	-0.03	-0.16	19.1	19.1	19.1	0
1776721200	19.13	0.01	0.05	19.14	19.15	19.13	453
1776462000	19.12	0.04	0.21	19.11	19.12	19.11	500
1776375600	19.08	-0.02	-0.10	19.09	19.1	19.08	388
1776289200	19.1	0	0.00	19.1	19.1	19.1	501
1776202800	19.1	0.03	0.16	19.09	19.1	19.09	300
1776116400	19.07	0.01	0.05	19.07	19.07	19.07	0
1775857200	19.06	0	0.00	19.1	19.1	19.06	265
1775770800	19.06	-0.01	-0.05	19.03	19.06	19.03	200
1775684400	19.07	0.08	0.42	19.05	19.07	19.05	602
1775598000	18.99	-0.03	-0.16	19	19	18.99	205
1775511600	19.02	-0.01	-0.05	19.02	19.02	19.02	11
1775166000	19.03	0.01	0.05	19.04	19.06	19.03	6615
1775079600	19.02	0.01	0.05	19	19.03	19	744
1774993200	19.01	0.04	0.21	19.01	19.01	19.01	1
1774906800	18.97	0.04	0.21	18.95	18.97	18.95	700
1774647600	18.93	0.01	0.05	18.93	18.93	18.93	0
1774561200	18.92	-0.06	-0.32	18.94	18.94	18.91	1505
1774474800	18.98	0.08	0.42	18.98	18.98	18.98	0
1774388400	18.9	-0.1	-0.53	18.9	18.9	18.9	0
1774302000	19	0.05	0.26	19.02	19.03	19	1840
1774042800	18.95	-0.12	-0.63	18.99	19	18.95	2200
1773956400	19.07	-0.01	-0.05	19.02	19.07	19	12800
1773870000	19.08	-0.04	-0.21	19.13	19.14	19.08	31800
1773783600	19.12	0.03	0.16	19.12	19.12	19.12	0
1773697200	19.09	0.05	0.26	19.06	19.09	19.06	1500
1773438000	19.04	-0.01	-0.05	19.04	19.04	19.04	4
1773351600	19.05	-0.05	-0.26	19.08	19.08	19.05	1000
1773265200	19.1	-0.04	-0.21	19.11	19.11	19.1	483
1773178800	19.14	-0.01	-0.05	19.17	19.17	19.14	500
1773092400	19.15	0.01	0.05	19.15	19.15	19.15	0