Evolve Cloud Computing Index Fund【DATA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	34.21	-1.71	-4.76	34.76	34.84	34.09	508
1780609200	35.92	0	0.00	35.72	35.92	35.72	621
1780522800	35.92	-0.93	-2.52	35.91	35.96	35.72	2418
1780436400	36.85	-0.63	-1.68	37.09	37.09	36.68	733
1780350000	37.48	2.17	6.15	36.51	37.48	36.51	8615
1780090800	35.31	1.53	4.53	34.29	35.31	34.29	16728
1780004400	33.78	0.96	2.93	33.85	33.85	33.78	327
1779918000	32.82	-0.17	-0.52	32.869999	32.869999	32.82	260
1779831600	32.99	-0.03	-0.09	33.119999	33.119999	32.99	166
1779745200	33.02	0.48	1.48	32.799999	33.02	32.799999	462
1779486000	32.54	0.35	1.09	32.689999	32.689999	32.54	103
1779399600	32.189999	0.32	1.00	31.81	32.189999	31.81	7716
1779313200	31.87	0.46	1.46	31.42	31.87	31.42	130
1779226800	31.41	-0.23	-0.73	31.7	31.7	31.3	4654
1778881200	31.64	0.26	0.83	31.09	31.67	31.02	3703
1778794800	31.38	0.2	0.64	31.14	31.42	31.14	924
1778708400	31.18	0.38	1.23	30.89	31.18	30.49	21859
1778622000	30.8	-0.65	-2.07	30.91	30.91	30.8	362
1778535600	31.45	0.18	0.58	31.47	31.49	31.4	940
1778276400	31.27	0.42	1.36	30.8	31.27	30.8	1045
1778190000	30.85	0.69	2.29	30.77	31.05	30.67	3630
1778103600	30.16	0.2	0.67	29.89	30.16	29.89	1924
1778017200	29.96	0.54	1.84	30	30	29.96	274
1777930800	29.42	0.53	1.83	29.42	29.42	29.42	48
1777671600	28.89	0.86	3.07	28.59	28.89	28.59	1391
1777585200	28.03	0.08	0.29	27.94	28.03	27.87	1900
1777498800	27.95	0.21	0.76	27.87	27.95	27.79	702
1777412400	27.74	-0.27	-0.96	27.74	27.74	27.74	3
1777326000	28.01	0.19	0.68	28.01	28.01	28.01	138
1777066800	27.82	0.41	1.50	27.42	27.82	27.42	1709
1776980400	27.41	-1.1	-3.86	27.41	27.41	27.41	58
1776894000	28.51	0.74	2.66	28.4	28.51	28.39	1828
1776807600	27.77	0.22	0.80	27.87	28.09	27.77	8584
1776721200	27.55	0.02	0.07	27.39	27.55	27.39	272
1776462000	27.53	0.27	0.99	27.4	27.53	27.4	2040
1776375600	27.26	0.41	1.53	27.31	27.31	26.99	4246
1776289200	26.85	0.64	2.44	26.53	26.85	26.53	701
1776202800	26.21	0.41	1.59	26.19	26.3	26.1	3731
1776116400	25.8	1.25	5.09	24.57	25.8	24.57	2538
1775857200	24.55	-0.33	-1.33	24.67	24.67	24.54	900
1775770800	24.88	-0.42	-1.66	25.17	25.17	24.88	354
1775684400	25.3	0.3	1.20	26.19	26.19	25.3	6909
1775598000	25	0.09	0.36	25.01	25.01	25	108
1775511600	24.91	0.22	0.89	24.83	24.96	24.83	6714
1775166000	24.69	0.15	0.61	24.59	24.69	24.57	216
1775079600	24.54	0.25	1.03	24.6	24.74	24.5	21809
1774993200	24.29	0.86	3.67	23.98	24.29	23.98	212
1774906800	23.43	0.02	0.09	23.52	23.52	23.4	661
1774647600	23.41	-0.78	-3.22	23.4	23.41	23.4	203
1774561200	24.19	-0.48	-1.95	24.62	24.62	24.19	2475
1774474800	24.67	-0.13	-0.52	24.71	24.71	24.64	485
1774388400	24.8	-0.9	-3.50	24.82	24.82	24.78	240
1774302000	25.7	0.37	1.46	25.95	25.95	25.7	134
1774042800	25.33	-0.74	-2.84	25.63	25.63	25.33	125
1773956400	26.07	0.15	0.58	25.88	26.07	25.83	414
1773870000	25.92	-0.34	-1.29	26.23	26.23	25.92	502
1773783600	26.26	0.22	0.84	26.29	26.29	26.24	205
1773697200	26.04	0.38	1.48	26.09	26.1	25.93	30353
1773438000	25.66	-0.01	-0.04	25.66	25.66	25.66	45
1773351600	25.67	-0.24	-0.93	25.67	25.67	25.67	4
1773265200	25.91	0.14	0.54	25.85	25.96	25.74	4697
1773178800	25.77	-0.4	-1.53	25.9	25.9	25.77	2209
1773092400	26.17	0.2	0.77	25.84	26.17	25.84	7964
1772836800	25.97	-0.06	-0.23	26.18	26.18	25.95	985