Evolve Cloud Computing Index Fund【DATA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783460400	33.29	-0.78	-2.29	33.77	33.77	33.21	408
1783374000	34.07	0.31	0.92	34.02	34.07	33.87	304
1783114800	33.76	0.4	1.20	33.76	33.76	33.76	0
1783028400	33.36	-1.26	-3.64	34.38	34.4	33.31	1435
1782855600	34.62	0.49	1.44	34.62	34.62	34.62	17
1782769200	34.13	0.74	2.22	33.79	34.13	33.79	379
1782510000	33.39	-0.35	-1.04	33.36	33.39	33.36	303
1782423600	33.74	0.57	1.72	34.1	34.1	33.74	2502
1782337200	33.17	-0.58	-1.72	33.17	33.17	33.17	6
1782250800	33.75	-1.27	-3.63	33.81	33.88	33.61	3344
1782164400	35.02	-0.13	-0.37	34.93	35.02	34.83	2441
1781905200	35.15	0.08	0.23	35.32	35.33	35.06	8703
1781818800	35.07	0.47	1.36	35.07	35.07	35.07	13
1781732400	34.6	-0.54	-1.54	35.14	35.31	34.6	8532
1781646000	35.14	-0.11	-0.31	35.38	35.38	35.14	289
1781559600	35.25	1.5	4.44	34.87	35.41	34.87	9002
1781300400	33.75	0.51	1.53	33.25	33.86	33.25	3106
1781214000	33.24	0.48	1.47	32.729999	33.27	32.68	4522
1781127600	32.759999	-0.65	-1.95	32.799999	33.36	32.759999	5118
1781041200	33.409999	-0.68	-1.99	34.04	34.04	33.36	475
1780954800	34.09	-0.12	-0.35	34.25	34.25	34.04	2926
1780695600	34.21	-1.71	-4.76	34.76	34.84	34.09	508
1780609200	35.92	0	0.00	35.72	35.92	35.72	621
1780522800	35.92	-0.93	-2.52	35.91	35.96	35.72	2418
1780436400	36.85	-0.63	-1.68	37.09	37.09	36.68	733
1780350000	37.48	2.17	6.15	36.51	37.48	36.51	8615
1780090800	35.31	1.53	4.53	34.29	35.31	34.29	16728
1780004400	33.78	0.96	2.93	33.85	33.85	33.78	327
1779918000	32.82	-0.17	-0.52	32.869999	32.869999	32.82	260
1779831600	32.99	-0.03	-0.09	33.119999	33.119999	32.99	166
1779745200	33.02	0.48	1.48	32.799999	33.02	32.799999	462
1779486000	32.54	0.35	1.09	32.689999	32.689999	32.54	103
1779399600	32.189999	0.32	1.00	31.81	32.189999	31.81	7716
1779313200	31.87	0.46	1.46	31.42	31.87	31.42	130
1779226800	31.41	-0.23	-0.73	31.7	31.7	31.3	4654
1778881200	31.64	0.26	0.83	31.09	31.67	31.02	3703
1778794800	31.38	0.2	0.64	31.14	31.42	31.14	924
1778708400	31.18	0.38	1.23	30.89	31.18	30.49	21859
1778622000	30.8	-0.65	-2.07	30.91	30.91	30.8	362
1778535600	31.45	0.18	0.58	31.47	31.49	31.4	940
1778276400	31.27	0.42	1.36	30.8	31.27	30.8	1045
1778190000	30.85	0.69	2.29	30.77	31.05	30.67	3630
1778103600	30.16	0.2	0.67	29.89	30.16	29.89	1924
1778017200	29.96	0.54	1.84	30	30	29.96	274
1777930800	29.42	0.53	1.83	29.42	29.42	29.42	48
1777671600	28.89	0.86	3.07	28.59	28.89	28.59	1391
1777585200	28.03	0.08	0.29	27.94	28.03	27.87	1900
1777498800	27.95	0.21	0.76	27.87	27.95	27.79	702
1777412400	27.74	-0.27	-0.96	27.74	27.74	27.74	3
1777326000	28.01	0.19	0.68	28.01	28.01	28.01	138
1777066800	27.82	0.41	1.50	27.42	27.82	27.42	1709
1776980400	27.41	-1.1	-3.86	27.41	27.41	27.41	58
1776894000	28.51	0.74	2.66	28.4	28.51	28.39	1828
1776807600	27.77	0.22	0.80	27.87	28.09	27.77	8584
1776721200	27.55	0.02	0.07	27.39	27.55	27.39	272
1776462000	27.53	0.27	0.99	27.4	27.53	27.4	2040
1776375600	27.26	0.41	1.53	27.31	27.31	26.99	4246
1776289200	26.85	0.64	2.44	26.53	26.85	26.53	701
1776202800	26.21	0.41	1.59	26.19	26.3	26.1	3731
1776116400	25.8	1.25	5.09	24.57	25.8	24.57	2538
1775857200	24.55	-0.33	-1.33	24.67	24.67	24.54	900
1775770800	24.88	-0.42	-1.66	25.17	25.17	24.88	354
1775684400	25.3	0.3	1.20	26.19	26.19	25.3	6909