ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CI Canadian Convertivle Bond ETF

CI Canadian Convertivle Bond ETF (CXF)

10.10
-0.02
(-0.20%)
終了 2月18日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173957280010.1-0.02-0.2010.0810.110.081590
173948640010.120.010.1010.1310.1310.121100
173940000010.110.020.2010.0910.1110.09300
173931360010.09-0.02-0.2010.2110.2110.092800
173922720010.11-0.01-0.1010.2310.2310.112061
173896800010.120.080.8010.0610.1410.062200
173888160010.04-0.04-0.4010.0410.0410.04682
173879520010.08-0.01-0.1010.0410.0810.04400
173870880010.09-0.03-0.3010.110.1410.041000
173862240010.120.010.1010.1410.1410.121393
173836320010.110.020.2010.110.1410.11549
173827680010.09-0.07-0.6910.0610.110.061800
173819040010.160.040.4010.1610.1610.1670
173810400010.120.070.7010.0610.1210.061146
173801760010.050.010.1010.0610.0610.051700
173775840010.04-0.05-0.5010.0910.0910.031213
173767200010.09-0.03-0.3010.1410.1410.097550
173758560010.12-0.06-0.5910.1210.1210.12300
173749920010.180.050.4910.110.1810.13800
173741280010.13-0.08-0.7810.1910.210.135468
173715360010.21-0.02-0.2010.1710.2410.172500
173706720010.23-0.08-0.7810.2110.2710.184200
173698080010.31-0.04-0.3910.1210.3210.126901
173689440010.350.21.9710.1110.3910.1115601
173680800010.15-0.1-0.9810.3110.3110.115512
173654880010.25-0.13-1.2510.2810.3210.211502
173646240010.38-0.04-0.3810.2510.3810.256900
173637600010.42-0.09-0.8610.4310.4910.2819345
173628960010.51-0.01-0.1010.5210.5210.47172
173620320010.520.262.5310.310.5210.317300
173594400010.260.020.2010.2710.2710.26200
173585760010.24-0.01-0.1010.210.310.23234
173568480010.250.090.8910.2510.2910.251000
173559840010.16-0.06-0.5910.210.210.16248
173533920010.220.020.2010.2110.2210.211175
173508000010.200.0010.210.210.20
173499360010.20.050.4910.210.210.20
173473440010.15-0.02-0.2010.1310.1510.13703
173464800010.17-0.13-1.2610.2610.2610.17100
173456160010.30.040.3910.2810.310.282101
173447520010.260.050.4910.0910.3210.094500
173438880010.21-0.01-0.1010.3410.3410.216500
173412960010.220.030.2910.2210.2210.22200
173404320010.19-0.04-0.3910.1810.1910.151800
173395680010.230.010.1010.1510.2310.141200
173387040010.22-0.02-0.2010.1810.2210.18500
173378400010.24-0.04-0.3910.3310.3310.171846
173352480010.28-0.03-0.2910.2810.3110.283395
173343840010.31-0.04-0.3910.2610.3510.268400
173335200010.350.151.4710.2810.3510.2510600
173326560010.20.030.2910.2210.2210.21003
173317920010.17-0.03-0.2910.2110.2310.172010
173292000010.20.080.7910.1710.2110.171800
173283360010.12-0.01-0.1010.1710.1710.12500
173274720010.130.050.5010.0510.1710.053864
173266080010.080.181.829.9310.19.934400
17325744009.9-0.01-0.109.989.989.8546180
17323152009.91-0.21-2.0810.0410.049.8417800
173222880010.120.010.1010.1210.1310.121200
173214240010.110.030.3010.1210.1210.111400
173205600010.080.030.3010.1110.1110.08600
173196960010.05-0.03-0.3010.0510.0510.050

CXF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock