ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Constellation Software Inc

Constellation Software Inc (CSU)

4,949.89
0.00
(0.00%)
終了 2月19日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
170.031.4350821544879.864987.454850195654934.5954726CS
4522.5811.8035556584427.314987.454427.31288704786.43773908CS
12249.575.30963849274700.324987.454101.7291104587.71291926CS
26721.1617.05381994124228.734987.454092.69284584465.14285605CS
521319.8936.360606060636304987.453535303064147.6643038CS
1562889.9140.2870887722059.994987.451783.98305003003.06960822CS
2603481.95237.1997493091467.944987.451076.34348232371.08529128CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399184004949.8915.050.304934.844952487520098
17395728004934.84-26.71-0.544961.574976.74919.0716873
17394864004961.5584.551.734890.024987.454890.0224441
17394000004877-5.25-0.114879.864888.95485016847
17393136004882.25-51.92-1.054879.5854920486014315
17392272004934.1725.510.524925.04549554887.6822000
17389680004908.66-23.21-0.474980.74980.7480025262
17388816004931.8729.230.604902.644962.34902.6438780
17387952004902.64102.642.144781.934916.384781.9331499
17387088004800-20-0.414839.854839.85478431773
1738622400482066.981.414658.9148304658.9139978
17383632004753.02-45.11-0.944798.134837.54753.0253078
17382768004798.1373.131.5547554832.9399475527949
173819040047258.180.174716.824755.68471025472
17381040004716.82122.442.664646.134736.464599.9940864
17380176004594.38-38.73-0.844538.1746304538.1725773
17377584004633.1169.841.534563.284692.564563.2841362
17376720004563.2763.251.414549.994570.47450827045
17375856004500.0259.091.334427.314511.68994427.3125112
17374992004440.9379.321.824437.924441.82437220871
17374128004361.61-30.76-0.704442.754442.7543456254
17371536004392.37-8.79-0.204404.229944404371.4123928
17370672004401.1660.341.394398.244547.64371.3524180
17369808004340.8276.161.7943504374.724319.230649
17368944004264.66-33.71-0.784300.14300.14223.6519477
17368080004298.3722.90.544273.3743194216.1535061
17365488004275.47-45.01-1.044344.64344.64177.439951636
17364624004320.4799-4.52-0.104339.974344.56431011126
17363760004325162.313.904101.743464101.759280
17362896004162.6899-155.86-3.614394.144394.144112.3363620
17362032004318.55-139.89-3.144590.784590.784282.2547835
17359440004458.439918.270.414471.14471.14357.6622213
17358576004440.17-4.74-0.114445.014533.35440024522
17356848004444.91-30.76-0.694462.84481.184440.0113482
17355984004475.67-59.06-1.304519.844519.844427.439915925
17353392004534.7299-12.72-0.284545.624546.24479.6115816
17350692004547.4537.180.824510.274547.454503.84213
17349936004510.2757.711.3044284514.81442832990
17347344004452.5628.820.654412.689945004397.3497289
17346480004423.74-43.38-0.974556.464556.464423.7428643
17345616004467.12-189.81-4.084634.439947004439.6835246
17344752004656.9335.040.764581.034687.224581.0341477
17343888004621.89-37.54-0.814659.434677.644621.8918975
17341296004659.439.380.204722.114722.114651.8718725
17340432004650.05-37.05-0.794640.034702.25461532745
17339568004687.161.561.3346994722.154685.3421184
17338704004625.54-76.89-1.644608.68547004595.2527605
17337840004702.433.770.084726.814726.814645.3541123
17335248004698.66-9.48-0.204710.034731.24657.8423041
17334384004708.14-27.35-0.584720.54720.54683.122351
17333520004735.4985.461.844673.44761.14673.429835
17332656004650.03-140.27-2.934759.994785.654650.0344440
17331792004790.356.141.194779.994798.24722.5822485
17329200004734.1634.160.734682.074763.274682.0728255
17328336004700-21.57-0.464700.01471546817079
17327472004721.5742.560.914700.324726.014685.9118075
17326608004679.0170.731.534640.344709.7462528594
17325744004608.2820.380.444561.654652.074561.6574179
17323152004587.9-56.65-1.224607.3446454546.4222464
17322288004644.55141.483.144547.84654.18994514.8229360
17321424004503.0766.971.514459.964504.05442519667
17320560004436.1-13.17-0.3044004490.97440022326

CSU 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock