ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CareRX Corporation

CareRX Corporation (CRRX)

2.19
0.04
(1.86%)
終了 1月18日 6:12AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
2.19
買値
2.18
売値
2.25
出来高
29,821
1.88 日の範囲 2.19
1.45 52 週間の範囲 2.43
前日終値
2.15
始値
2.15
最終取引時間
平均取引量 (3 か月)
14,422
財務取引量
-
VWAP
-

CRRX 最新ニュース

CareRx Announces Agreement to Acquire Long-Term Care Pharmacy Division of Medical Pharmacies and Committed Subscription Recei...

– Acquisition adds 36,000 residents serviced, adds $150 million in annual revenue and is expected to be immediately accretive with significant synergies – THIS NEWS RELEASE IS INTENDED FOR...

CareRx Announces Increase in Bought Deal Financing to $13 Million

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, Jan. 27...

CareRx Announces $10.0 Million Bought Deal Financing and $5 Million Concurrent Private Placement

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, Jan. 27...

Virtual Care Pharmacy Services Offered in Alberta Long-Term Care Facilities

EDMONTON, Alberta, Sept. 22, 2020 (GLOBE NEWSWIRE) -- Residents in long-term care facilities in Alberta can now access care from their pharmacist remotely thanks to a new pilot project that uses...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.062.816901408452.132.21.8867842.17443894CS
40.157.352941176472.042.21.88164432.13268047CS
120.188.95522388062.012.21.71144221.99266174CS
26-0.14-6.008583690992.332.431.71131002.01403602CS
520.4626.58959537571.732.431.45141752.0318281CS
156-2.93-57.22656255.125.641.1233362.94220515CS
260-2.41-52.39130434784.66.941.1301934.02977165CS

CRRX - Frequently Asked Questions (FAQ)

What is the current CareRX share price?
The current share price of CareRX is $ 2.19
What is the 1 year trading range for CareRX share price?
CareRX has traded in the range of $ 1.45 to $ 2.43 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M