ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CareRX Corporation

CareRX Corporation (CRRX)

1.89
0.01
(0.53%)
終了 11月30日 6:12AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1.89
買値
1.89
売値
1.91
出来高
9,623
1.85 日の範囲 1.93
1.32 52 週間の範囲 2.43
前日終値
1.88
始値
1.85
最終取引時間
平均取引量 (3 か月)
12,786
財務取引量
-
VWAP
-

CRRX 最新ニュース

CareRx Announces Agreement to Acquire Long-Term Care Pharmacy Division of Medical Pharmacies and Committed Subscription Recei...

– Acquisition adds 36,000 residents serviced, adds $150 million in annual revenue and is expected to be immediately accretive with significant synergies – THIS NEWS RELEASE IS INTENDED FOR...

CareRx Announces Increase in Bought Deal Financing to $13 Million

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, Jan. 27...

CareRx Announces $10.0 Million Bought Deal Financing and $5 Million Concurrent Private Placement

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, Jan. 27...

Virtual Care Pharmacy Services Offered in Alberta Long-Term Care Facilities

EDMONTON, Alberta, Sept. 22, 2020 (GLOBE NEWSWIRE) -- Residents in long-term care facilities in Alberta can now access care from their pharmacist remotely thanks to a new pilot project that uses...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.126.779661016951.771.931.75111181.87377006CS
4-0.09-4.545454545451.9821.71146781.86493017CS
120.063.278688524591.832.221.71127861.92949283CS
26-0.19-9.134615384622.082.431.71147522.07905172CS
520.4632.16783216781.432.431.32154661.93227573CS
156-3.36-645.255.751.1239243.0746326CS
260-2.71-58.91304347834.66.941.1306874.04686488CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
GVCGlacier Media Inc
$ 0.15
(15.38%)
45k
AVCNAvicanna Inc
$ 0.355
(14.52%)
244.25k
GECGlobal Education Communities Corp
$ 0.24
(14.29%)
49.5k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
18.83k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
544.6k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
10.56k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
396k
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
65.9k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
4.1k
CVECenovus Energy Inc
$ 22.19
(0.27%)
10.64M
SLFSun Life Financial Inc
$ 86.16
(0.63%)
6.72M
GWOGreat West Lifeco Inc
$ 50.45
(0.24%)
6.63M
CNQCanadian Natural Resources Ltd
$ 47.53
(0.02%)
6.28M
ENBEnbridge Inc
$ 60.64
(0.66%)
5.48M

最近閲覧した銘柄

Delayed Upgrade Clock