ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
19.85
-0.06
(-0.30%)
終了 1月14日 6:12AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
19.85
買値
19.82
売値
19.86
出来高
38,600
19.83 日の範囲 19.86
0.00 52 週間の範囲 0.00
前日終値
19.91
始値
19.85
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

CORE 最新ニュース

PIMCO Canada Corp. Announces Quarterly and Annual Distributions for PIMCO Canada Exchange Traded Series

Not for distribution to United States newswire services or for dissemination in the United States TORONTO, Dec. 30, 2024 (GLOBE NEWSWIRE) -- PIMCO Canada Corp. (“PIMCO Canada”) today announced...

PIMCO Canada Corp. Announces Estimated Quarterly and Annual Distributions for PIMCO Canada Exchange Traded Series

Not for distribution to United States newswire services or for dissemination in the United States TORONTO, Dec. 19, 2024 (GLOBE NEWSWIRE) -- PIMCO Canada Corp. (“PIMCO Canada”) today announced...

Core-Mark to Trade on NASDAQ National Market

SOUTH SAN FRANCISCO, Calif., Dec. 2 /PRNewswire-FirstCall/ -- Core-Mark Holding Company, Inc. (NASDAQ:CORE), one of the largest North American distributors to the convenience retail industry...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MNDRMobile health Network Solutions
US$ 0.5829
(43.50%)
15.16M
STAFStaffing 360 Solutions Inc
US$ 3.21
(41.10%)
2.04M
PIIIP3 Partners Inc
US$ 0.26
(20.99%)
10.1M
ALVRAlloVir Inc
US$ 0.4769
(16.32%)
207
BOWNBowen Acquisition Corporation
US$ 7.75
(15.33%)
4.06k
GCTKGlucoTrack Inc
US$ 0.115
(-23.18%)
14.67M
LAESSEALSQ Corporation
US$ 2.6299
(-21.50%)
10.47M
ATPCAgape ATP Corporation
US$ 1.6001
(-18.78%)
488.21k
AEHRAehr Test Systems
US$ 13.09
(-18.14%)
722.65k
CHEKCheck Cap Ltd
US$ 1.27
(-15.33%)
68.06k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0687
(9.22%)
18.48M
MNDRMobile health Network Solutions
US$ 0.5829
(43.50%)
15.16M
GCTKGlucoTrack Inc
US$ 0.115
(-23.18%)
14.67M
LAESSEALSQ Corporation
US$ 2.6299
(-21.50%)
10.47M
PIIIP3 Partners Inc
US$ 0.26
(20.99%)
10.1M

最近閲覧した銘柄

Delayed Upgrade Clock