ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
3.88
0.04
( 1.04% )
更新日時: 05:03:49
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.143.743315508023.743.913.778143.78387586CS
40.4613.45029239773.424.013.35453983.71519531CS
120.051.305483028723.834.323.33371213.77635316CS
26-0.47-10.80459770114.354.452.76366773.59558068CS
52-1.69-30.34111310595.576.182.76404524.20814491CS
156-12.37-76.123076923116.2518.12.769997710.92568862CS
260-18.92-82.982456140422.823.22.7617190415.38700165CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17400912003.840.030.793.783.863.7810008
17400048003.810.030.793.863.863.755280
17399184003.780.061.613.713.83.715338
17395728003.72-0.04-1.063.743.753.710629
17394864003.760.071.903.763.813.764872
17394000003.69-0.26-6.583.923.923.6923591
17393136003.95-0.06-1.504.014.013.9118278
17392272004.010.061.523.984.013.930485
17389680003.950.051.283.923.953.8811688
17388816003.90.112.903.783.933.7816481
17387952003.79-0.04-1.043.763.853.755326
17387088003.830.112.963.843.843.6126055
17386224003.72-0.09-2.363.753.833.6828323
17383632003.810.051.333.693.923.69137570
17382768003.760.246.823.433.823.43138366
17381904003.520.041.153.513.583.44113502
17381040003.48-0.32-8.423.783.783.4489722
17380176003.80.329.203.423.83.42136386
17377584003.480.041.163.423.513.3550664
17376720003.44-0.05-1.433.43.473.3728053
17375856003.490.041.163.413.543.3859874
17374992003.45-0.01-0.293.343.533.3318033
17374128003.46-0.13-3.623.553.63.4564792
17371536003.59-0.16-4.273.633.723.5823650
17370672003.750.041.083.733.753.69635
17369808003.71-0.01-0.273.693.793.6517269
17368944003.72-0.07-1.853.683.753.681833
17368080003.790.030.803.783.93.6717457
17365488003.76-0.07-1.833.873.93.7617833
17364624003.83-0.04-1.033.753.883.7511139
17363760003.870.020.523.853.883.817708
17362896003.850.061.583.763.943.7516979
17362032003.7900.003.883.883.7836703
17359440003.79-0.01-0.263.853.863.7118893
17358576003.8-0.04-1.043.843.93.7727563
17356848003.840.277.563.613.883.6134931
17355984003.570.020.563.63.783.5550311
17353392003.55-0.21-5.593.713.763.4774478
17350692003.76-0.01-0.273.683.773.6820000
17349936003.77-0.05-1.313.653.83.659976
17347344003.820.329.143.513.933.51101499
17346480003.5-0.14-3.853.683.723.511025
17345616003.64-0.03-0.823.683.813.6410476
17344752003.67-0.03-0.813.73.713.6224992
17343888003.7-0.08-2.123.723.823.719416
17341296003.78-0.17-4.303.973.973.7719891
17340432003.95-0.04-1.004.014.013.8117735
17339568003.99-0.07-1.724.01999994.01999993.9614347
17338704004.05999990.030.744.014.163.9751731
17337840004.030.082.033.964.163.9621293
17335248003.95-0.19-4.594.084.243.9531583
17334384004.14-0.14-3.274.244.244.019999917274
17333520004.280.174.144.144.324.1498227
17332656004.110.153.7944.173.98107773
17331792003.960.12.593.864.01999993.8651871
17329200003.860.041.053.833.943.7739956
17328336003.820.020.533.963.963.814632
17327472003.8-0.07-1.813.883.893.7216146
17326608003.870.164.313.73.993.752857
17325744003.71-0.14-3.643.933.933.7138182
17323152003.85-0.22-5.413.884.143.8112524
17322288004.070.092.2644.453.88145218

最近閲覧した銘柄

Delayed Upgrade Clock