CIBC Global Growth ETF【CGLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	32.35	0.47	1.47	32.009999	32.35	32.009999	908
1781127600	31.88	-0.02	-0.06	31.93	32.02	31.81	3070
1781041200	31.9	-0.26	-0.81	32.259999	32.259999	31.8	1388
1780954800	32.159999	0.31	0.97	32.32	32.32	32.159999	4295
1780695600	31.85	-0.54	-1.67	32.119999	32.119999	31.8	1167
1780609200	32.39	0.26	0.81	32.15	32.42	32.15	1104
1780522800	32.13	-0.29	-0.89	32.07	32.15	32.07	8405
1780436400	32.42	0.15	0.46	32.369999	32.47	32.369999	6021
1780350000	32.27	0.14	0.44	31.42	32.36	31.42	5620
1780090800	32.13	0.19	0.59	32.1	32.189999	32.04	5458
1780004400	31.94	0.12	0.38	31.83	31.94	31.83	1444
1779918000	31.82	-0.37	-1.15	31.79	31.9	31.77	7360
1779831600	32.189999	-0.23	-0.71	32.1	32.189999	32.08	7015
1779745200	32.42	0.75	2.37	32.36	32.42	32.36	1827
1779486000	31.67	0.13	0.41	31.68	31.69	31.67	1598
1779399600	31.54	0.05	0.16	31.35	31.56	31.35	1375
1779313200	31.49	0.58	1.88	31.27	31.49	31.27	178
1779226800	30.91	-0.15	-0.48	30.87	31.02	30.87	6362
1778881200	31.06	-0.13	-0.42	31.09	31.09	31.06	242
1778794800	31.19	-0.08	-0.26	31.16	31.22	31.16	1200
1778708400	31.27	0.33	1.07	31.28	31.3	31.27	1852
1778622000	30.94	-0.64	-2.03	31	31	30.74	4226
1778535600	31.58	-0.27	-0.85	31.47	31.58	31.46	1439
1778276400	31.85	0.7	2.25	31.84	31.85	31.8	1903
1778190000	31.15	-0.32	-1.02	31.4	31.4	30.92	8967
1778103600	31.47	0.37	1.19	31.21	31.47	31.2	9844
1778017200	31.1	0.29	0.94	30.99	31.18	30.97	9440
1777930800	30.81	-0.05	-0.16	30.9	30.93	30.73	6252
1777671600	30.86	-0.31	-0.99	31.15	31.16	30.86	7087
1777585200	31.17	0.33	1.07	31.13	31.17	31.13	719
1777498800	30.84	-0.19	-0.61	31.19	31.19	30.76	6794
1777412400	31.03	-0.11	-0.35	31.07	31.07	31	9200
1777326000	31.14	-0.05	-0.16	31.04	31.14	31.04	1115
1777066800	31.19	0.23	0.74	31.17	31.19	31.13	2454
1776980400	30.96	-0.15	-0.48	30.96	31	30.8	5351
1776894000	31.11	0.36	1.17	31.03	31.13	30.97	6500
1776807600	30.75	-0.19	-0.61	30.9	30.9	30.73	6550
1776721200	30.94	-0.15	-0.48	30.9	30.94	30.87	2670
1776462000	31.09	0.33	1.07	31.1	31.13	31.03	2022
1776375600	30.76	-0.24	-0.77	30.81	30.81	30.71	6962
1776289200	31	0.03	0.10	30.98	31.02	30.91	6591
1776202800	30.97	0.19	0.62	30.95	31.02	30.94	4515
1776116400	30.78	0.13	0.42	30.64	30.78	30.64	2620
1775857200	30.65	-0.11	-0.36	30.76	30.76	30.61	6672
1775770800	30.76	0.16	0.52	30.73	30.8	30.69	6884
1775684400	30.6	0.51	1.69	30.87	30.87	30.51	2039
1775598000	30.09	0.02	0.07	29.97	30.09	29.82	4210
1775511600	30.07	-0.01	-0.03	30.03	30.12	30.01	1394
1775166000	30.08	0.04	0.13	30.03	30.08	30.01	2834
1775079600	30.04	0.04	0.13	30.03	30.04	30.03	526
1774993200	30	0.79	2.70	29.64	30	29.64	3613
1774906800	29.21	-0.07	-0.24	29.57	29.57	29.1	3520
1774647600	29.28	-0.1	-0.34	29.42	29.45	29.28	7067
1774561200	29.38	-0.36	-1.21	29.68	29.71	29.35	4544
1774474800	29.74	0.38	1.29	29.82	29.82	29.74	301
1774388400	29.36	-0.26	-0.88	29.43	29.45	29.34	1806
1774302000	29.62	0.64	2.21	29.73	29.73	29.5	1888
1774042800	28.98	-0.57	-1.93	29.19	29.19	28.86	8232
1773956400	29.55	-0.17	-0.57	29.17	29.55	29.17	10400
1773870000	29.72	-0.32	-1.07	29.86	29.97	29.72	6890
1773783600	30.04	0.12	0.40	30.04	30.06	30.04	794
1773697200	29.92	0.26	0.88	29.81	29.92	29.81	1762
1773438000	29.66	-0.18	-0.60	29.93	29.93	29.65	5576
1773351600	29.84	-0.45	-1.49	29.91	29.91	29.8	3779