iShares Equal Weight Banc and Lifeco ETF【CEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783028400	34.91	-0.11	-0.31	35.22	35.22	34.76	102748
1782855600	35.02	0.22	0.63	34.81	35.03	34.81	13902
1782769200	34.8	0.19	0.55	34.64	34.8	34.58	26812
1782510000	34.61	-0.04	-0.12	34.58	34.73	34.48	39867
1782423600	34.65	0.13	0.38	34.6	34.87	34.6	38781
1782337200	34.52	-0.01	-0.03	34.61	34.61	34.32	54536
1782250800	34.53	0.02	0.06	34.51	34.58	34.48	21777
1782164400	34.51	0.11	0.32	34.43	34.73	34.43	96361
1781905200	34.4	-0.07	-0.20	34.5	34.81	34.4	17109
1781818800	34.47	0.31	0.91	34.42	34.53	34.38	27152
1781732400	34.16	0.36	1.07	33.8	34.28	33.8	55612
1781646000	33.8	0.33	0.99	33.56	33.87	33.56	20723
1781559600	33.47	0.24	0.72	33.45	33.47	33.25	51907
1781300400	33.229999	0.36	1.10	33.009999	33.33	33.009999	32995
1781214000	32.869999	0.37	1.14	32.659999	32.96	32.61	65330
1781127600	32.5	0.04	0.12	32.42	32.619999	32.42	135932
1781041200	32.46	0.24	0.74	32.31	32.6	32.21	109391
1780954800	32.22	0.04	0.12	32.2	32.35	32.09	43389
1780695600	32.18	0.15	0.47	31.9	32.27	31.9	34891
1780609200	32.03	0.46	1.46	31.6	32.06	31.6	19105
1780522800	31.57	-0.09	-0.28	31.55	31.81	31.55	32202
1780436400	31.66	0.56	1.80	31.03	31.67	31.03	27091
1780350000	31.1	-0.36	-1.14	31.4	31.5	31.07	36581
1780090800	31.46	0.06	0.19	31.43	31.58	31.26	65253
1780004400	31.4	-0.33	-1.04	31.68	31.68	31.31	46258
1779918000	31.73	-0.12	-0.38	31.73	31.88	31.65	83417
1779831600	31.85	-0.2	-0.62	31.94	32.049999	31.74	46925
1779745200	32.049999	0.27	0.85	31.94	32.13	31.94	40702
1779486000	31.78	0.08	0.25	31.89	31.89	31.78	16483
1779399600	31.7	0.27	0.86	31.29	31.77	31.27	17886
1779313200	31.43	0.57	1.85	30.91	31.51	30.91	16884
1779226800	30.86	0.07	0.23	30.93	31.05	30.79	28447
1778881200	30.79	0.06	0.20	30.58	30.79	30.57	30571
1778794800	30.73	0.22	0.72	30.42	30.73	30.42	32994
1778708400	30.51	-0.2	-0.65	30.67	30.81	30.4	37670
1778622000	30.71	0.11	0.36	30.65	30.73	30.46	14701
1778535600	30.6	0	0.00	30.56	30.71	30.56	15745
1778276400	30.6	0.14	0.46	30.56	30.64	30.49	37220
1778190000	30.46	-0.14	-0.46	30.62	30.67	30.33	35385
1778103600	30.6	0.15	0.49	30.47	30.71	30.46	46492
1778017200	30.45	0.23	0.76	30.29	30.49	30.29	33712
1777930800	30.22	-0.36	-1.18	30.44	30.51	30.19	30615
1777671600	30.58	0.11	0.36	30.42	30.7	30.42	21532
1777585200	30.47	0.49	1.63	29.97	30.49	29.97	30234
1777498800	29.98	-0.24	-0.79	30.2	30.28	29.96	36711
1777412400	30.22	0.11	0.37	30.07	30.33	30.07	14730
1777326000	30.11	-0.1	-0.33	30	30.14	30	24653
1777066800	30.21	0.08	0.27	30.14	30.36	30.14	160380
1776980400	30.13	0.14	0.47	29.89	30.22	29.89	19803
1776894000	29.99	-0.07	-0.23	30.14	30.14	29.95	13644
1776807600	30.06	-0.15	-0.50	30.21	30.25	30.06	43509
1776721200	30.21	0.05	0.17	30.12	30.28	30.12	12604
1776462000	30.16	0.4	1.34	29.87	30.31	29.87	14184
1776375600	29.76	-0.11	-0.37	29.89	29.91	29.7	25393
1776289200	29.87	0.27	0.91	29.61	29.87	29.61	2516
1776202800	29.6	0.33	1.13	29.27	29.62	29.27	46385
1776116400	29.27	0.33	1.14	28.86	29.28	28.75	26912
1775857200	28.94	0.12	0.42	28.82	28.99	28.82	18578
1775770800	28.82	0.31	1.09	28.47	28.82	28.47	17679
1775684400	28.51	0.56	2.00	28.44	28.51	28.4	14702
1775598000	27.95	0.13	0.47	27.79	27.96	27.73	24592
1775511600	27.82	0.16	0.58	27.65	27.87	27.65	9904