Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741300800 | 20.24 | -0.2 | -0.98 | 20.25 | 20.38 | 20.19 | 4590 |
| 1741214400 | 20.44 | 0.06 | 0.29 | 20.3 | 20.47 | 20.3 | 10622 |
| 1741128000 | 20.38 | -0.51 | -2.44 | 20.67 | 20.67 | 20.23 | 10650 |
| 1741041600 | 20.89 | -0.11 | -0.52 | 21.04 | 21.16 | 20.8 | 14083 |
| 1740782400 | 21 | 0.14 | 0.67 | 20.88 | 21 | 20.81 | 3631 |
| 1740696000 | 20.86 | 0.03 | 0.14 | 20.88 | 20.89 | 20.82 | 4603 |
| 1740609600 | 20.83 | 0.02 | 0.10 | 20.83 | 20.97 | 20.71 | 1544 |
| 1740523200 | 20.81 | 0.07 | 0.34 | 20.78 | 20.83 | 20.67 | 13810 |
| 1740436800 | 20.74 | 0.13 | 0.63 | 20.09 | 20.9 | 19.55 | 13503 |
| 1740177600 | 20.61 | -0.14 | -0.67 | 20.81 | 20.81 | 20.58 | 7499 |
| 1740091200 | 20.75 | -0.04 | -0.19 | 20.82 | 20.83 | 20.75 | 32294 |
| 1740004800 | 20.79 | 0.02 | 0.10 | 20.77 | 20.82 | 20.72 | 15553 |
| 1739918400 | 20.77 | 0.12 | 0.58 | 20.63 | 20.8 | 20.63 | 7180 |
| 1739572800 | 20.65 | 0.03 | 0.15 | 20.66 | 20.69 | 20.62 | 5745 |
| 1739486400 | 20.62 | -0.22 | -1.06 | 20.6 | 20.63 | 20.53 | 7987 |
| 1739400000 | 20.84 | 0.06 | 0.29 | 20.71 | 20.84 | 20.7 | 4863 |
| 1739313600 | 20.78 | -0.03 | -0.14 | 20.75 | 20.79 | 20.73 | 14053 |
| 1739227200 | 20.81 | -0.03 | -0.14 | 20.89 | 20.96 | 20.8 | 13258 |
| 1738968000 | 20.84 | -0.06 | -0.29 | 20.89 | 20.89 | 20.77 | 6462 |
| 1738881600 | 20.9 | 0.37 | 1.80 | 20.79 | 20.9 | 20.77 | 4336 |
| 1738795200 | 20.53 | 0.06 | 0.29 | 20.52 | 20.56 | 20.42 | 11266 |
| 1738708800 | 20.47 | -0.11 | -0.53 | 20.61 | 20.61 | 20.47 | 2453 |
| 1738622400 | 20.58 | -0.4 | -1.91 | 19.47 | 20.59 | 19.06 | 25905 |
| 1738363200 | 20.98 | -0.11 | -0.52 | 21.12 | 21.12 | 20.96 | 26307 |
| 1738276800 | 21.09 | 0.03 | 0.14 | 21.1 | 21.15 | 21.09 | 12524 |
| 1738190400 | 21.06 | 0.08 | 0.38 | 20.97 | 21.08 | 20.97 | 5761 |
| 1738104000 | 20.98 | -0.03 | -0.14 | 20.96 | 21.01 | 20.9 | 8952 |
| 1738017600 | 21.01 | 0.05 | 0.24 | 20.84 | 21.04 | 20.84 | 3606 |
| 1737758400 | 20.96 | 0.01 | 0.05 | 20.95 | 20.98 | 20.94 | 11359 |
| 1737672000 | 20.95 | 0.09 | 0.43 | 20.85 | 20.98 | 20.85 | 3063 |
| 1737585600 | 20.86 | -0.06 | -0.29 | 20.92 | 20.93 | 20.85 | 6983 |
| 1737499200 | 20.92 | 0.06 | 0.29 | 20.89 | 20.95 | 20.85 | 10417 |
| 1737412800 | 20.86 | -0.01 | -0.05 | 20.86 | 20.96 | 20.85 | 24530 |
| 1737153600 | 20.87 | 0.06 | 0.29 | 20.94 | 20.94 | 20.85 | 9607 |
| 1737067200 | 20.81 | 0.13 | 0.63 | 20.74 | 20.83 | 20.74 | 8248 |
| 1736980800 | 20.68 | 0.22 | 1.08 | 20.72 | 20.73 | 20.67 | 11025 |
| 1736894400 | 20.46 | -0.01 | -0.05 | 20.47 | 20.51 | 20.4 | 2660 |
| 1736808000 | 20.47 | -0.13 | -0.63 | 20.45 | 20.52 | 20.43 | 15539 |
| 1736548800 | 20.6 | -0.19 | -0.91 | 20.66 | 20.67 | 20.55 | 14078 |
| 1736462400 | 20.79 | 0.02 | 0.10 | 20.75 | 20.8 | 20.75 | 3793 |
| 1736376000 | 20.77 | 0.03 | 0.14 | 20.75 | 20.78 | 20.67 | 14339 |
| 1736289600 | 20.74 | -0.06 | -0.29 | 20.82 | 20.89 | 20.74 | 7298 |
| 1736203200 | 20.8 | -0.03 | -0.14 | 20.94 | 20.95 | 20.8 | 4902 |
| 1735944000 | 20.83 | 0.12 | 0.58 | 20.74 | 20.84 | 20.74 | 3468 |
| 1735857600 | 20.71 | -0.11 | -0.53 | 20.91 | 20.91 | 20.68 | 6435 |
| 1735684800 | 20.82 | 0.01 | 0.05 | 20.82 | 20.86 | 20.81 | 2201 |
| 1735598400 | 20.81 | -0.11 | -0.53 | 20.74 | 20.84 | 20.69 | 4637 |
| 1735339200 | 20.92 | 0.06 | 0.29 | 20.8 | 20.96 | 20.8 | 4039 |
| 1735069200 | 20.86 | 0.01 | 0.05 | 20.85 | 20.9 | 20.85 | 2667 |
| 1734993600 | 20.85 | 0.08 | 0.39 | 20.7 | 20.85 | 20.7 | 9833 |
| 1734734400 | 20.77 | 0.12 | 0.58 | 20.56 | 20.83 | 20.47 | 21398 |
| 1734648000 | 20.65 | -0.03 | -0.15 | 20.73 | 20.73 | 20.62 | 6027 |
| 1734561600 | 20.68 | -0.28 | -1.34 | 20.88 | 20.94 | 20.63 | 12052 |
| 1734475200 | 20.96 | -0.05 | -0.24 | 20.92 | 20.99 | 20.9 | 7915 |
| 1734388800 | 21.01 | -0.03 | -0.14 | 21 | 21.08 | 20.94 | 9286 |
| 1734129600 | 21.04 | -0.03 | -0.14 | 21.1 | 21.1 | 21.01 | 5720 |
| 1734043200 | 21.07 | -0.09 | -0.43 | 21.11 | 21.12 | 21.03 | 3929 |
| 1733956800 | 21.16 | -0.02 | -0.09 | 21.25 | 21.25 | 21.16 | 4487 |
| 1733870400 | 21.18 | -0.09 | -0.42 | 21.23 | 21.23 | 21.16 | 2097 |
| 1733784000 | 21.27 | -0.05 | -0.23 | 21.28 | 21.31 | 21.24 | 22702 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
