iShares Equal Weight Banc and Lifeco ETF【CEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	32.18	0.15	0.47	31.9	32.27	31.9	34891
1780609200	32.03	0.46	1.46	31.6	32.06	31.6	19105
1780522800	31.57	-0.09	-0.28	31.55	31.81	31.55	32202
1780436400	31.66	0.56	1.80	31.03	31.67	31.03	27091
1780350000	31.1	-0.36	-1.14	31.4	31.5	31.07	36581
1780090800	31.46	0.06	0.19	31.43	31.58	31.26	65253
1780004400	31.4	-0.33	-1.04	31.68	31.68	31.31	46258
1779918000	31.73	-0.12	-0.38	31.73	31.88	31.65	83417
1779831600	31.85	-0.2	-0.62	31.94	32.049999	31.74	46925
1779745200	32.049999	0.27	0.85	31.94	32.13	31.94	40702
1779486000	31.78	0.08	0.25	31.89	31.89	31.78	16483
1779399600	31.7	0.27	0.86	31.29	31.77	31.27	17886
1779313200	31.43	0.57	1.85	30.91	31.51	30.91	16884
1779226800	30.86	0.07	0.23	30.93	31.05	30.79	28447
1778881200	30.79	0.06	0.20	30.58	30.79	30.57	30571
1778794800	30.73	0.22	0.72	30.42	30.73	30.42	32994
1778708400	30.51	-0.2	-0.65	30.67	30.81	30.4	37670
1778622000	30.71	0.11	0.36	30.65	30.73	30.46	14701
1778535600	30.6	0	0.00	30.56	30.71	30.56	15745
1778276400	30.6	0.14	0.46	30.56	30.64	30.49	37220
1778190000	30.46	-0.14	-0.46	30.62	30.67	30.33	35385
1778103600	30.6	0.15	0.49	30.47	30.71	30.46	46492
1778017200	30.45	0.23	0.76	30.29	30.49	30.29	33712
1777930800	30.22	-0.36	-1.18	30.44	30.51	30.19	30615
1777671600	30.58	0.11	0.36	30.42	30.7	30.42	21532
1777585200	30.47	0.49	1.63	29.97	30.49	29.97	30234
1777498800	29.98	-0.24	-0.79	30.2	30.28	29.96	36711
1777412400	30.22	0.11	0.37	30.07	30.33	30.07	14730
1777326000	30.11	-0.1	-0.33	30	30.14	30	24653
1777066800	30.21	0.08	0.27	30.14	30.36	30.14	160380
1776980400	30.13	0.14	0.47	29.89	30.22	29.89	19803
1776894000	29.99	-0.07	-0.23	30.14	30.14	29.95	13644
1776807600	30.06	-0.15	-0.50	30.21	30.25	30.06	43509
1776721200	30.21	0.05	0.17	30.12	30.28	30.12	12604
1776462000	30.16	0.4	1.34	29.87	30.31	29.87	14184
1776375600	29.76	-0.11	-0.37	29.89	29.91	29.7	25393
1776289200	29.87	0.27	0.91	29.61	29.87	29.61	2516
1776202800	29.6	0.33	1.13	29.27	29.62	29.27	46385
1776116400	29.27	0.33	1.14	28.86	29.28	28.75	26912
1775857200	28.94	0.12	0.42	28.82	28.99	28.82	18578
1775770800	28.82	0.31	1.09	28.47	28.82	28.47	17679
1775684400	28.51	0.56	2.00	28.44	28.51	28.4	14702
1775598000	27.95	0.13	0.47	27.79	27.96	27.73	24592
1775511600	27.82	0.16	0.58	27.65	27.87	27.65	9904
1775166000	27.66	0.13	0.47	27.28	27.66	27.28	12624
1775079600	27.53	0.3	1.10	27.42	27.68	27.42	36428
1774993200	27.23	0.67	2.52	26.83	27.23	26.77	42152
1774906800	26.56	-0.01	-0.04	26.75	26.91	26.51	16452
1774647600	26.57	-0.33	-1.23	26.76	26.76	26.55	7810
1774561200	26.9	-0.39	-1.43	27.01	27.31	26.9	6456
1774474800	27.29	0.23	0.85	27.31	27.37	27.24	9634
1774388400	27.06	0.08	0.30	26.74	27.15	26.72	30603
1774302000	26.98	0.52	1.97	26.72	27.03	26.72	13800
1774042800	26.46	-0.27	-1.01	26.68	26.68	26.36	16721
1773956400	26.73	-0.4	-1.47	26.97	26.97	26.67	7519
1773870000	27.13	-0.17	-0.62	27.2	27.43	27.1	10163
1773783600	27.3	0.14	0.52	27.34	27.45	27.3	7887
1773697200	27.16	0.43	1.61	26.92	27.21	26.92	6545
1773438000	26.73	-0.07	-0.26	26.95	27.04	26.72	7341
1773351600	26.8	-0.35	-1.29	26.93	26.98	26.78	8237
1773265200	27.15	-0.01	-0.04	27.12	27.28	27.1	4075
1773178800	27.16	0.21	0.78	27.04	27.37	27	21085
1773092400	26.95	-0.21	-0.77	26.75	26.99	26.54	38648