ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CCL Industries Inc

CCL Industries Inc (CCL.B)

71.02
-2.35
(-3.20%)
終了 3月12日 5:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.9-2.6055951727972.9275.0770.9342885972.87302484CS
41.882.7191206248269.1475.0768.7936437472.64650527CS
12-2.93-3.9621365787773.9575.5268.6731550572.57764224CS
26-9.58-11.885856079480.684.768.6731099576.40897996CS
52-1.83-2.5120109814772.8584.766.9629193974.4919928CS
15612.1520.638695430658.8784.752.8227904765.98062901CS
26027.5963.527515542343.4384.734.5728160262.43228666CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174164280073.37-1.45-1.9474.0374.7273.09305603
174138720074.822.733.7971.8875.0771.72519384
174130080072.090.580.8171.0572.771.05555885
174121440071.51-0.8-1.1172.2173.2271.48372508
174112800072.31-1.23-1.6772.9273.1371.42390916
174104160073.54-0.69-0.9374.2674.7473.31308229
174078240074.230.390.5374.0374.4573.73495162
174069600073.840.040.0573.8474.7373.43311627
174060960073.8-0.52-0.7074.4574.9273.3338662
174052320074.321.672.3072.0774.6972.07336375
174043680072.65-0.28-0.3872.9173.4271.88334889
174017760072.93-1.03-1.3973.5674.5272.13584960
174009120073.963.314.6970.674.0570.56502979
174000480070.650.150.2169.7970.969.17234105
173991840070.50.590.8469.8470.7569.68377665
173957280069.91-0.82-1.1670.7871.0869.69226162
173948640070.730.440.6370.4571.0770.29230399
173940000070.290.670.9669.4170.668.94218114
173931360069.620.220.3269.1469.6868.79279489
173922720069.40.40.5869.3569.8469.08379644
173896800069-0.64-0.9269.8570.4368.67567231
173888160069.64-1.66-2.3370.571.8169.53483069
173879520071.3-0.04-0.0671.2771.5670.37254317
173870880071.340.120.1770.8271.9570.82178040
173862240071.22-0.97-1.3470.0171.5469.78368687
173836320072.19-1.42-1.9373.4373.4371.71399320
173827680073.610.310.4273.374.173.3194466
173819040073.3-0.04-0.0573.1173.8572.46243717
173810400073.34-1.22-1.6474.5574.972.9372830
173801760074.56-0.19-0.2574.5575.2573.93170882
173775840074.75-0.57-0.7675.175.5274.64254534
173767200075.321.071.4474.2875.3673.98275926
173758560074.251.251.7172.9574.3372.92249436
1737499200731.281.7871.973.1371.39330885
173741280071.720.280.3971.4472.1171.4484696
173715360071.44-0.65-0.9072.1672.1671.22232923
173706720072.09-0.2-0.2872.3772.8471.81219031
173698080072.291.041.4671.7972.6171.6204346
173689440071.25-0.58-0.8171.747270.79270657
173680800071.83-0.56-0.7771.6872.5771.68240394
173654880072.39-0.61-0.8472.9172.9571.91244845
1736462400730.310.4372.573.1672.08129581
173637600072.690.570.7971.873.0671.8205539
173628960072.120.660.9271.6372.2471.3332651
173620320071.46-1.54-2.1173.173.171.38321958
173594400073-0.62-0.8473.5873.672.79194385
173585760073.62-0.33-0.4574.1674.6773.58155482
173568480073.950.480.6573.4973.9973.4996654
173559840073.47-0.74-1.0073.6973.7872.92100963
173533920074.21-0.37-0.5074.3274.5474.03112218
173506920074.580.150.2074.0974.6674.0946930
173499360074.430.871.1873.4374.6573.41239249
173473440073.56-0.84-1.1374.1274.673.51041550
173464800074.41.361.8673.3574.5472.63530114
173456160073.04-0.95-1.2873.9774.1372.26609926
173447520073.99-0.4-0.5473.9575.0573.84408080
173438880074.39-0.32-0.4374.1374.674.13245594
173412960074.710.340.4674.0175.0374.01344897
173404320074.37-0.68-0.9175.0475.2674.27266874
173395680075.050.20.277575.6574.42434841

最近閲覧した銘柄

Delayed Upgrade Clock