ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CCL Industries Inc

CCL Industries Inc (CCL.B)

70.65
0.15
(0.21%)
終了 2月20日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.241.786486097169.4171.0868.9426308570.38003141CS
4-2.3-3.1528444139872.9575.5268.6730125971.48256881CS
12-5.26-6.9292583322475.9178.9768.6729669573.37249119CS
26-7.33-9.3998461143977.9884.768.6730034677.07672748CS
5212.5321.558843771558.1284.758.0228829674.23404733CS
1567.9312.64349489862.7284.752.8227939565.57209417CS
26012.4821.454357916558.1784.734.5728599561.71694248CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174000480070.500.0070.570.570.50
173991840070.50.590.8469.8470.7569.68377665
173957280069.91-0.82-1.1670.7871.0869.69226162
173948640070.730.440.6370.4571.0770.29230399
173940000070.290.670.9669.4170.668.94218114
173931360069.620.220.3269.1469.6868.79279489
173922720069.40.40.5869.3569.8469.08379644
173896800069-0.64-0.9269.8570.4368.67567231
173888160069.64-1.66-2.3370.571.8169.53483069
173879520071.3-0.04-0.0671.2771.5670.37254317
173870880071.340.120.1770.8271.9570.82178040
173862240071.22-0.97-1.3470.0171.5469.78368687
173836320072.19-1.42-1.9373.4373.4371.71399320
173827680073.610.310.4273.374.173.3194466
173819040073.3-0.04-0.0573.1173.8572.46243717
173810400073.34-1.22-1.6474.5574.972.9372830
173801760074.56-0.19-0.2574.5575.2573.93170882
173775840074.75-0.57-0.7675.175.5274.64254534
173767200075.321.071.4474.2875.3673.98275926
173758560074.251.251.7172.9574.3372.92249436
1737499200731.281.7871.973.1371.39330885
173741280071.720.280.3971.4472.1171.4484696
173715360071.44-0.65-0.9072.1672.1671.22232923
173706720072.09-0.2-0.2872.3772.8471.81219031
173698080072.291.041.4671.7972.6171.6204346
173689440071.25-0.58-0.8171.747270.79270657
173680800071.83-0.56-0.7771.6872.5771.68240394
173654880072.39-0.61-0.8472.9172.9571.91244845
1736462400730.310.4372.573.1672.08129581
173637600072.690.570.7971.873.0671.8205539
173628960072.120.660.9271.6372.2471.3332651
173620320071.46-1.54-2.1173.173.171.38321958
173594400073-0.62-0.8473.5873.672.79194385
173585760073.62-0.33-0.4574.1674.6773.58155482
173568480073.950.480.6573.4973.9973.4996654
173559840073.47-0.74-1.0073.6973.7872.92100963
173533920074.21-0.37-0.5074.3274.5474.03112218
173506920074.580.150.2074.0974.6674.0946930
173499360074.430.871.1873.4374.6573.41239249
173473440073.56-0.84-1.1374.1274.673.51041550
173464800074.41.361.8673.3574.5472.63530114
173456160073.04-0.95-1.2873.9774.1372.26609926
173447520073.99-0.4-0.5473.9575.0573.84408080
173438880074.39-0.32-0.4374.1374.674.13245594
173412960074.710.340.4674.0175.0374.01344897
173404320074.37-0.68-0.9175.0475.2674.27266874
173395680075.050.20.277575.6574.42434841
173387040074.85-0.23-0.3175.3976.174.63465576
173378400075.08-1.92-2.4977.0777.8474.47475063
173352480077-0.13-0.1777.3778.1476.9354448
173343840077.13-1.27-1.6278.1178.6876.94221328
173335200078.4-0.32-0.4178.878.9777.78296337
173326560078.720.490.6378.1178.9377.86386069
173317920078.230.620.8077.8878.7577.66311638
173292000077.610.330.4377.2677.9777.07245023
173283360077.280.360.477777.8677129293
173274720076.920.951.2575.9176.9675.91360938
173266080075.97-1.29-1.6777.0177.2275.13551987
173257440077.26-0.42-0.5477.577.9277.18451981
173231520077.680.260.3477.7578.3177.53361661
173222880077.42-0.58-0.747878.4777.18504930
1732142400781.892.4876.1578.1575.61396254

CCL.B 財務

財務