ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CCL Industries Inc

CCL Industries Inc (CCL.B)

71.12
-0.50
(-0.70%)
終了 3月27日 5:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.47-0.65651627322371.5973.4570.8144312071.85552472CS
4-3.33-4.4728005372774.4575.0770.2540870872.31449088CS
12-3.04-4.0992448759474.1675.5268.6732859972.13179768CS
26-11.04-13.437195715782.1684.768.6731522175.3127425CS
521.011.440593353370.1184.766.9629234074.49086268CS
15614.9326.570564157356.1984.752.8227824366.30230889CS
2603281.79959100239.1284.737.5227791763.17919392CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174302520071.12-0.5-0.7071.672.1270.81180021
174293880071.62-0.44-0.6172.1672.6471.37209271
174285240072.060.680.9571.5572.3371.55283996
174259320071.38-0.65-0.90727270.91067823
174250680072.03-1.12-1.5372.6172.8772.02310942
174242040073.151.862.6171.5973.4571.59343570
174233400071.29-0.39-0.5472.1572.3970.58384479
174224760071.68-0.04-0.0671.5472.4671.1380217
174198840071.721.442.0570.7971.9270.79433511
174190200070.28-1.07-1.5071.2471.4370.25341421
174181560071.350.330.4671.0271.7770.74499104
174172920071.02-2.35-3.2072.9373.8270.93321840
174164280073.37-1.45-1.9474.0374.7273.09305603
174138720074.822.733.7971.8875.0771.72519384
174130080072.090.580.8171.0572.771.05555885
174121440071.51-0.8-1.1172.2173.2271.48372508
174112800072.31-1.23-1.6772.9273.1371.42390916
174104160073.54-0.69-0.9374.2674.7473.31308229
174078240074.230.390.5374.0374.4573.73495162
174069600073.840.040.0573.8474.7373.43311627
174060960073.8-0.52-0.7074.4574.9273.3338662
174052320074.321.672.3072.0774.6972.07336375
174043680072.65-0.28-0.3872.9173.4271.88334889
174017760072.93-1.03-1.3973.5674.5272.13584960
174009120073.963.314.6970.674.0570.56502979
174000480070.650.150.2169.7970.969.17234105
173991840070.50.590.8469.8470.7569.68377665
173957280069.91-0.82-1.1670.7871.0869.69226162
173948640070.730.440.6370.4571.0770.29230399
173940000070.290.670.9669.4170.668.94218114
173931360069.620.220.3269.1469.6868.79279489
173922720069.40.40.5869.3569.8469.08379644
173896800069-0.64-0.9269.8570.4368.67567231
173888160069.64-1.66-2.3370.571.8169.53483069
173879520071.3-0.04-0.0671.2771.5670.37254317
173870880071.340.120.1770.8271.9570.82178040
173862240071.22-0.97-1.3470.0171.5469.78368687
173836320072.19-1.42-1.9373.4373.4371.71399320
173827680073.610.310.4273.374.173.3194466
173819040073.3-0.04-0.0573.1173.8572.46243717
173810400073.34-1.22-1.6474.5574.972.9372830
173801760074.56-0.19-0.2574.5575.2573.93170882
173775840074.75-0.57-0.7675.175.5274.64254534
173767200075.321.071.4474.2875.3673.98275926
173758560074.251.251.7172.9574.3372.92249436
1737499200731.281.7871.973.1371.39330885
173741280071.720.280.3971.4472.1171.4484696
173715360071.44-0.65-0.9072.1672.1671.22232923
173706720072.09-0.2-0.2872.3772.8471.81219031
173698080072.291.041.4671.7972.6171.6204346
173689440071.25-0.58-0.8171.747270.79270657
173680800071.83-0.56-0.7771.6872.5771.68240394
173654880072.39-0.61-0.8472.9172.9571.91244845
1736462400730.310.4372.573.1672.08129581
173637600072.690.570.7971.873.0671.8205539
173628960072.120.660.9271.6372.2471.3332651
173620320071.46-1.54-2.1173.173.171.38321958
173594400073-0.62-0.8473.5873.672.79194385
173585760073.62-0.33-0.4574.1674.6773.58155482
173568480073.950.480.6573.4973.9973.4996654
173559840073.47-0.74-1.0073.6973.7872.92100963
173533920074.21-0.37-0.5074.3274.5474.03112218

最近閲覧した銘柄

Delayed Upgrade Clock