Global X High Interest Savings ETF【CASH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	50.02	0.01	0.02	50.01	50.02	50.01	236892
1782423600	50.01	-0.06	-0.12	50.01	50.01	50	364650
1782337200	50.07	0	0.00	50.07	50.08	50.07	343049
1782250800	50.07	0	0.00	50.06	50.07	50.06	351730
1782164400	50.07	0.01	0.02	50.06	50.07	50.06	416832
1781905200	50.06	0	0.00	50.06	50.07	50.06	343512
1781818800	50.06	0.01	0.02	50.06	50.06	50.05	294279
1781732400	50.05	0	0.00	50.06	50.06	50.05	467885
1781646000	50.05	0	0.00	50.05	50.05	50.04	290401
1781559600	50.05	0	0.00	50.05	50.05	50.04	334720
1781300400	50.05	0.01	0.02	50.04	50.05	50.04	196293
1781214000	50.04	0.01	0.02	50.04	50.04	50.03	262630
1781127600	50.03	0	0.00	50.03	50.04	50.03	271618
1781041200	50.03	0	0.00	50.04	50.04	50.03	513326
1780954800	50.03	0.01	0.02	50.02	50.03	50.02	491846
1780695600	50.02	0	0.00	50.02	50.03	50.02	504594
1780609200	50.02	0.01	0.02	50.02	50.02	50.01	351979
1780522800	50.01	0	0.00	50.02	50.02	50.01	328900
1780436400	50.01	0	0.00	50.02	50.02	50.01	408521
1780350000	50.01	0	0.00	50.01	50.01	50	565263
1780090800	50.01	0.01	0.02	50	50.01	50	458267
1780004400	50	-0.08	-0.16	50	50	49.99	674295
1779918000	50.08	0.01	0.02	50.08	50.08	50.07	422286
1779831600	50.07	0.01	0.02	50.07	50.07	50.06	438168
1779745200	50.06	-0.01	-0.02	50.06	50.07	50.06	482042
1779486000	50.07	0.02	0.04	50.06	50.07	50.06	413778
1779399600	50.05	0	0.00	50.05	50.06	50.05	496530
1779313200	50.05	0	0.00	50.05	50.06	50.05	544119
1779226800	50.05	0	0.00	50.05	50.05	50.04	423234
1778881200	50.05	0.02	0.04	50.04	50.05	50.04	392806
1778794800	50.03	-0.01	-0.02	50.04	50.04	50.03	369828
1778708400	50.04	0.01	0.02	50.03	50.04	50.03	367625
1778622000	50.03	0	0.00	50.02	50.03	50.02	499279
1778535600	50.03	0.01	0.02	50.02	50.03	50.02	451694
1778276400	50.02	0.01	0.02	50.02	50.03	50.02	373182
1778190000	50.01	0	0.00	50.02	50.02	50.01	715934
1778103600	50.01	0	0.00	50.02	50.02	50.01	442795
1778017200	50.01	0	0.00	50.01	50.01	50	317319
1777930800	50.01	0	0.00	50	50.01	50	565916
1777671600	50.01	0.02	0.04	50	50.01	50	431670
1777585200	49.99	-0.07	-0.14	50	50	49.99	712495
1777498800	50.06	0	0.00	50.07	50.07	50.06	477826
1777412400	50.06	0	0.00	50.06	50.07	50.06	351693
1777326000	50.06	0.01	0.02	50.05	50.06	50.05	716008
1777066800	50.05	0.01	0.02	50.06	50.06	50.05	498417
1776980400	50.04	-0.01	-0.02	50.04	50.05	50.04	366979
1776894000	50.05	0.01	0.02	50.04	50.05	50.04	352605
1776807600	50.04	0	0.00	50.04	50.05	50.04	346446
1776721200	50.04	0.01	0.02	50.03	50.04	50.03	608914
1776462000	50.03	0	0.00	50.03	50.04	50.03	740206
1776375600	50.03	0.01	0.02	50.02	50.03	50.02	404416
1776289200	50.02	0	0.00	50.02	50.03	50.02	400322
1776202800	50.02	0	0.00	50.02	50.03	50.02	571221
1776116400	50.02	0	0.00	50.01	50.02	50.01	473084
1775857200	50.02	0.02	0.04	50.02	50.02	50.01	408071
1775770800	50	0	0.00	50	50.01	50	425003
1775684400	50	0	0.00	50	50.01	50	629749
1775598000	50	0	0.00	50	50.01	50	411524
1775511600	50	0.01	0.02	49.99	50	49.99	641597
1775166000	49.99	0.01	0.02	49.99	50	49.99	580266
1775079600	49.98	-0.01	-0.02	49.98	49.99	49.98	615114
1774993200	49.99	-0.06	-0.12	49.99	49.99	49.98	487944
1774906800	50.05	0	0.00	50.04	50.05	50.04	578970
1774647600	50.05	0.01	0.02	50.04	50.05	50.04	590629