Dialogue Health Technolo...【CARE】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
カナダ
TSX
Dialogue Health Technologies Inc (CARE) 銘柄情報

Dialogue Health Technologies Inc (CARE)

5.14

0.00

(0.00%)

終了 12月26日 6:12AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

5.14

買値

5.14

売値

5.15

出来高

-

0.00 日の範囲 0.00

5.14 52 週間の範囲 5.14

前日終値

5.14

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

Sun Life to acquire Dialogue, deepening its commitment to health

Sun Life to acquire Dialogue, deepening its commitment to health PR Newswire TORONTO, July 26, 2023 Dialogue is Canada's premier health and wellness virtual care platform, providing...

Dialogue Health Technologies Acquires Tictrac to Introduce Wellness Offering to Its Integrated Health Platform™

Dialogue Health Technologies Acquires Tictrac to Introduce Wellness Offering to Its Integrated Health Platform™ PR Newswire MONTREAL, April 13, 2022 Extends continuum of care to cover wellness...

White Star Capital Announces New Fund; Firm Now Has More Than $500 Million of Fresh Capital to Invest Globally

White Star Capital Announces New Fund; Firm Now Has More Than $500 Million of Fresh Capital to Invest Globally Firm has raised a new $360 million early growth fund to back founders building and...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	5.14	5.14	5.14	0	0	CS
4	0	0	5.14	5.14	5.14	0	0	CS
12	0	0	5.14	5.14	5.14	0	0	CS
26	0	0	5.14	5.14	5.14	0	0	CS
52	0	0	5.14	5.14	5.14	0	0	CS
156	-1.81	-26.0431654676	6.95	7.39	2.05	33065	4.41981374	CS
260	-9.36	-64.5517241379	14.5	20.35	2.05	43614	6.98444839	CS

CARE - Frequently Asked Questions (FAQ)

What is the current Dialogue Health Technolo... share price?

The current share price of Dialogue Health Technolo... is $ 5.14

What is the 1 year trading range for Dialogue Health Technolo... share price?

Dialogue Health Technolo... has traded in the range of $ 5.14 to $ 5.14 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	10k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	378.93k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	390k
WRXWestern Resources Corp	$ 0.04 (14.29%)	3k
GFRGreenfire Resources Ltd	$ 10.09 (13.37%)	31.9k
RTGRTG Mining Inc	$ 0.025 (-37.50%)	100k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	1.03M
KLSKelso Technologies Inc	$ 0.11 (-15.38%)	3.5k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	114k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	110k
TTelus Corp	$ 19.45 (-1.52%)	4.87M
BBBlackBerry Limited	$ 5.65 (4.05%)	3.61M
ABXBarrick Gold Corporation	$ 22.55 (0.71%)	3.57M
BITFBitfarms Ltd	$ 2.45 (6.06%)	3.26M
FCUFission Uranium Corp	$ 0.72 (-2.70%)	2.54M

rodman

Merry Christmas longs!

JSmith5

JSmith5 6分前

"Markets can remain irrational longer than you can remain solvent". - John Maynard Keynes"

I've always regarded Bradford as the poster child for this famous quote.

Nats

Monroe1

Monroe1 7分前

https://m3.gab.com/media_attachments/59/1a/1f/591a1f4955dfe351d818c6853909918b.webp?width=568

beholder_23

beholder_23 7分前

No, with confirmation this goes nowhere. They have no money, no engineers, no employees, no talent of any kind, and no experience in the processing of brine.

The equipment necessary to perform DLE is more expensive than the land they own. Not to mention they don't have any employees.

Seminole Red

Seminole Red 7分前

an a Merry Christmas to you to

Seminole Red

Seminole Red 8分前

Bill Bergey, the hard-nosed Philadelphia Eagles linebacker who epitomized the NFL's gritty 1970s mystique, has passed away at age 79, according to his family.

The South Dayton, New York native's death was revealed by his son Jake Bergey, a former professional lacrosse player.

pos_stock_hoarder

pos_stock_hoarder 10分前

Merry Christmas, Excel!

It's always nice to see that story this time of year!

Dontnosheet

Dontnosheet 10分前

Merry Christmas everyone!!!

JSmith5

JSmith5 12分前

You must be right, of course, as its in bold.

Nats

exostatic

exostatic 12分前

Merry Christmas to all and to all I wish you a great day!!!!
EXO

exostatic

exostatic 13分前

Merry Christmas to all and to all I wish you a great day!!!!
EXO

i_like_bb_stock

i_like_bb_stock 13分前

Merry Christmas!

konshe

konshe 14分前

Tomorrow I will sell all my shares for tax cut

bigrun

bigrun 14分前

LWLG-Netherlands

LWLG-Netherlands 16分前

This dude, keeps attacking but no ban? He clearly doesn’t know anything and is clearly here to bash. Jeeezzz how sad is that! I feel sorry for you. Must be loneliness or something…Hope you get better soon

Stock_Barber

Stock_Barber 16分前

It would only be a Fool that would think this no company fraud has shorts.
And only a LIAR or a FOOL that would make the claim that it actually has shorts!

totffe

totffe 18分前

You are now on ignore

chemist72

chemist72 18分前

The 2 most obvious fraudulent statements from MVNT occurred back in 2019.
These statements are quoted below along with a link to the PR from which they came:
Mr. Linh Nguyen, LTN Capital's CEO, stated, “We are extremely excited to add Velocity to our family of companies. With 2018 reve

Truthsocial

Truthsocial 18分前

Why I've been posting for months maybe a year Mayo clinic and Dr Korenko with RDGL Human clinical trials soon enough imo ...I was ridiculed etc lol

Here we are kickn the doors down on cancer

$5.95akadawson-m

$5.95akadawson-m 19分前

Check it out guys and gals:
https://www.yahoo.com/finance/news/elon-musks-xai-raises-6-105243107.html

The big compute competition is on our doorstep!

236T568

236T568 19分前

Shameful

https://bsky.app/profile/mollyjongfast.bsky.social/post/3le34faeq3c23

manibiotech

manibiotech 20分前

Again , that is you are taking a position of superiority by self- deciding ( self proclaiming) that you are ethical and any long for a decade or more who is critical is a paid basher .
But it will be a hard concept for you to grasp

Hoskuld

Hoskuld 23分前

The company needs to move on these indications because every day burns up 2-73 patent protection.

Preciouslife1

Preciouslife1 24分前

https://www.facebook.com/share/v/1B7YkF8pNX/?mibextid=wwXIfr

Dialogue Health Technolo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約