Evolve US Banks Enchanced Yield Fund【CALL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	13.99	-0.03	-0.21	13.86	14.08	13.86	5378
1780609200	14.02	0.43	3.16	13.78	14.03	13.75	16667
1780522800	13.59	-0.19	-1.38	13.58	13.63	13.58	803
1780436400	13.78	0.24	1.77	13.64	13.8	13.64	557
1780350000	13.54	-0.15	-1.10	13.61	13.65	13.5	10484
1780090800	13.69	-0.09	-0.65	13.63	13.69	13.63	1162
1780004400	13.78	-0.01	-0.07	13.79	13.79	13.73	2972
1779918000	13.79	-0.1	-0.72	13.85	13.9	13.79	17277
1779831600	13.89	0	0.00	13.94	13.94	13.82	6753
1779745200	13.89	0.11	0.80	13.86	13.95	13.86	3955
1779486000	13.78	0.05	0.36	13.78	13.82	13.78	8483
1779399600	13.73	0.03	0.22	13.68	13.73	13.59	1341
1779313200	13.7	0.32	2.39	13.49	13.7	13.49	1466
1779226800	13.38	0	0.00	13.43	13.47	13.33	43791
1778881200	13.38	-0.09	-0.67	13.41	13.41	13.27	5968
1778794800	13.47	0.12	0.90	13.34	13.54	13.34	6830
1778708400	13.35	-0.26	-1.91	13.47	13.54	13.35	12146
1778622000	13.61	0.04	0.29	13.71	13.71	13.41	10766
1778535600	13.57	-0.21	-1.52	13.68	13.7	13.56	5569
1778276400	13.78	-0.08	-0.58	13.86	13.92	13.76	6424
1778190000	13.86	-0.26	-1.84	13.96	14.05	13.86	17120
1778103600	14.12	0.16	1.15	14.14	14.17	14.1	3770
1778017200	13.96	0.17	1.23	13.85	13.97	13.85	2130
1777930800	13.79	-0.23	-1.64	13.94	13.94	13.79	13956
1777671600	14.02	-0.08	-0.57	13.91	14.15	13.9	12637
1777585200	14.1	0.06	0.43	14	14.12	14	1394
1777498800	14.04	-0.09	-0.64	14.15	14.15	14	7261
1777412400	14.13	-0.02	-0.14	14.24	14.24	14.13	9771
1777326000	14.15	0.22	1.58	14.1	14.15	14.1	1420
1777066800	13.93	-0.23	-1.62	14.1	14.1	13.92	2739
1776980400	14.16	0.04	0.28	14.1	14.19	14.1	1715
1776894000	14.12	-0.09	-0.63	14.24	14.24	14.12	6495
1776807600	14.21	-0.08	-0.56	14.3	14.3	14.21	6829
1776721200	14.29	0.13	0.92	14.05	14.3	14.05	2448
1776462000	14.16	0.18	1.29	13.99	14.25	13.99	14437
1776375600	13.98	-0.06	-0.43	14.05	14.05	13.98	3308
1776289200	14.04	-0.02	-0.14	14.06	14.06	14.04	485
1776202800	14.06	0.03	0.21	14.06	14.09	14.03	8912
1776116400	14.03	0.07	0.50	13.87	14.03	13.82	12318
1775857200	13.96	-0.1	-0.71	14.02	14.02	13.96	9076
1775770800	14.06	0.18	1.30	13.87	14.08	13.87	5652
1775684400	13.88	0.39	2.89	13.8	13.96	13.8	14644
1775598000	13.49	0.02	0.15	13.49	13.5	13.41	4150
1775511600	13.47	0.11	0.82	13.23	13.47	13.23	3681
1775166000	13.36	0.03	0.23	13.1	13.36	13.04	34447
1775079600	13.33	0.15	1.14	13.24	13.39	13.24	2933
1774993200	13.18	0.31	2.41	12.88	13.2	12.88	13929
1774906800	12.87	-0.01	-0.08	12.91	13	12.85	9543
1774647600	12.88	-0.26	-1.98	12.91	12.93	12.86	10353
1774561200	13.14	-0.12	-0.90	13.04	13.21	13.04	13336
1774474800	13.26	0.08	0.61	13.28	13.38	13.1	29522
1774388400	13.18	0.1	0.76	12.91	13.3	12.91	3141
1774302000	13.08	0.22	1.71	13.04	13.18	13.04	3476
1774042800	12.86	0.04	0.31	12.94	12.94	12.79	5129
1773956400	12.82	0.04	0.31	12.78	12.86	12.61	28499
1773870000	12.78	-0.12	-0.93	12.76	12.96	12.76	31845
1773783600	12.9	0.12	0.94	12.94	13.01	12.85	28294
1773697200	12.78	0.1	0.79	12.72	12.93	12.72	11661
1773438000	12.68	-0.15	-1.17	12.85	12.93	12.68	24939
1773351600	12.83	-0.28	-2.14	13	13	12.79	39312
1773265200	13.11	-0.15	-1.13	13.21	13.21	13.02	19030
1773178800	13.26	0.01	0.08	13.15	13.48	13.15	15494
1773092400	13.25	-0.05	-0.38	13.06	13.26	12.82	24066