Botala Energy【BTE】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Botala Energy Ltd (BTE) 銘柄情報

Botala Energy Ltd (BTE)

0.06

-0.007

(-10.45%)

終了 11月19日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.06

買値

0.057

売値

0.063

出来高

10,000

0.06 日の範囲 0.06

0.06 52 週間の範囲 0.105

時価総額

前日終値

0.067

始値

0.06

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

103,596

発行済株式数

97,018,885

配当利回り

-

PER

-2.80

1 株当たり利益 (EPS)

-0.02

歳入

-

純利益

-2.08M

セクター

Pds Of Petroleum & Coal, Nec

業界

Pds Of Petroleum & Coal, Nec

ウェブサイト

www.botalaenergy.com

本社

Perth, Western Australia, Aus

設立

-

Botala Energy Ltd is listed in the Pds Of Petroleum & Coal sector of the オーストラリア証券取引所 with ticker BTE. The last closing price for Botala Energy was AUD0.07. Over the last year, Botala Energy shares have traded in a share price range of AUD 0.06 to AUD 0.105.

Botala Energy currently has 97,018,885 shares in issue. The market capitalisation of Botala Energy is AUD6.50 million. Botala Energy has a price to earnings ratio (PE ratio) of -2.80.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-7.69230769231	0.065	0.068	0.06	141924	0.067	DE
4	0	0	0.06	0.07	0.06	100905	0.06758155	DE
12	-0.008	-11.7647058824	0.068	0.079	0.06	103596	0.06887494	DE
26	-0.02	-25	0.08	0.1	0.06	75726	0.07521592	DE
52	-0.025	-29.4117647059	0.085	0.105	0.06	85430	0.08176599	DE
156	-0.125	-67.5675675676	0.185	0.215	0.06	68813	0.10552578	DE
260	-0.125	-67.5675675676	0.185	0.215	0.06	68813	0.10552578	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PTRPetratherm Ltd	AUD 0.12 (140.00%)	27.76M
1AEAurora Energy Metals Ltd	AUD 0.071 (65.12%)	5.93M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	653.31k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.06 (57.89%)	4.12M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	2.15M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	84.17M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	63.36M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.93M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	52.2M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M

STILL TOWING

STILL TOWING 4分前

Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..

GVInvestments

GVInvestments 5分前

I prefer Scott Benssent.

ducci1

Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!

BDEZ

Big Lots Files Bankruptcy, More Than 270 Stores Close

BDEZ

Big Lots Files Bankruptcy, More Than 270 Stores Close

carlson

carlson 7分前

Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??

BDEZ

Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.

BDEZ

Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy

fuagf

BDEZ

Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce

BDEZ

Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce

dinogreeves

dinogreeves 10分前

Good night, need to catch up with some sleep. Keep me posted.

rikkie

rikkie 10分前

Crystal ball 🤣🤣🤣

BDEZ

RFK Jr. Wants to Limit SNAP Purchases

BDEZ

RFK Jr. Wants to Limit SNAP Purchases

mauiguy2

mauiguy2 11分前

Where is UAS-Pro and mauiguy2? I hope you did not leave Cyberlux

Good Morning SLM!

I can't speak for UAS-Pro, but I'm definitely still here! I haven't gone anywhere. Actually, a few days ago I put in a limit order to buy more CYBL at .007.

It goes without

BDEZ

USPS announces price increase and new Betty White Forever stamp

BDEZ

USPS announces price increase and new Betty White Forever stamp

fuagf

The only thing that occurs with the perception point is that the hardships people feel is in itself something more than perception. Then again maybe it's the perception that Republicans could do a better job, so if that is the case it is a perception thing. Democrat media people just obviously have

littlejohn

littlejohn 14分前

SMCI,,, I may have figured out what the

problem is that the EY Auditor really

didn't want to sign off on...

It doesn't mean that SMCI is a bad

company...

But the depreciation matter on inventory

that Deloitte o

goldslacker2023

goldslacker2023 20分前

I am not going to be a megaphone for them. Why not the company be the megaphone? Who would think. We have been left in the dark for too long. If the company does not say anything about some posters negativity than why should I. You know it. All our angst waiting without an update, news, nada for a l

littlejohn

littlejohn 22分前

Critical Audit Matter Description that Deloitte highlighted

gets a third pair of eyes...

page 51 in 2023 10K filing...

https://www.otcmarkets.com/filing/html?id=16892625&guid=gmY-kFtjc_XiIVh#SMCI-20230630_HTM_icac7281ee66a4bc980041b3207ca2865_148

Researchfyi

Researchfyi 22分前

Related: ring company stock new all time low!

Ares Landmark Private Ma...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約