Brookfield Wealth Solutions Ltd【BNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.09	-4.90554056199	62.99	63.72	59.58	74081	61.63131677	CS
4	-2.87	-4.57224788912	62.77	65.01	59.58	103251	63.21952211	CS
12	1.98	3.41850828729	57.92	66.74	57.13	69064	62.83044243	CS
26	-3.78	-5.93592964824	63.68	68.91	55.13	61571	61.69722579	CS
52	-25	-29.4464075383	84.9	102.49	55.13	57006	68.03847188	CS
156	-4.23	-6.59597692188	64.13	102.49	55.13	44278	70.79822225	CS
260	-4.23	-6.59597692188	64.13	102.49	55.13	44278	70.79822225	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782769200	60.75	0	0.00	60.75	60.75	60.75	0
1782510000	60.75	-0.18	-0.30	60.99	61.37	60.41	59158
1782423600	60.93	-0.24	-0.39	62.21	62.21	60.62	55418
1782337200	61.17	-1.18	-1.89	62.26	62.56	60.83	85845
1782250800	62.35	-0.08	-0.13	62.15	62.88	62.15	64489
1782164400	62.43	-1.75	-2.73	62.99	63.72	62.23	105495
1781905200	64.18	1.2	1.91	62.6	64.18	62.52	925691
1781818800	62.98	-0.27	-0.43	63.47	63.59	62.57	51360
1781732400	63.25	-0.57	-0.89	63.7	65.01	63.19	86930
1781646000	63.82	-0.07	-0.11	64.45	64.55	63.74	56660
1781559600	63.89	0.6	0.95	64.76	64.83	63.89	47316
1781300400	63.29	0.65	1.04	62.23	63.88	62.23	65658
1781214000	62.64	0.33	0.53	63.18	63.18	61.42	62593
1781127600	62.31	-1.11	-1.75	62.99	63.52	62.16	46343
1781041200	63.42	1.84	2.99	61.52	63.67	61.52	66951
1780954800	61.58	-0.55	-0.89	62.15	62.4	61.44	49074
1780695600	62.13	-0.38	-0.61	61.02	62.16	61.02	37706
1780609200	62.51	1.65	2.71	60.14	62.72	60.14	29694
1780522800	60.86	-2.21	-3.50	61.98	61.98	60.49	54288
1780436400	63.07	0.26	0.41	62.765	63.52	62.63	80707
1780350000	62.81	-0.25	-0.40	62.77	63.26	62.08	33644
1780090800	63.06	-0.61	-0.96	63.46	64.019999	62.87	96937
1780004400	63.67	0.09	0.14	63.13	64.22	62.85	55128
1779918000	63.58	-0.04	-0.06	63.47	64.33	63.17	66043
1779831600	63.62	-0.07	-0.11	63.83	64.47	62.91	28219
1779745200	63.69	0.94	1.50	62.79	63.94	62.79	21796
1779486000	62.75	0.08	0.13	63.21	63.21	62.39	26422
1779399600	62.67	0.28	0.45	61.7	62.83	61.7	28220
1779313200	62.39	1.33	2.18	61.72	62.47	60.95	61657
1779226800	61.06	-1.56	-2.49	62.42	62.51	60.92	92093
1778881200	62.62	-2.61	-4.00	64.099999	64.099999	62.52	67740
1778794800	65.23	3.35	5.41	62.4	66.739999	62.4	156141
1778708400	61.88	-1.16	-1.84	63.06	63.06	61.88	43289
1778622000	63.04	-0.3	-0.47	63.37	63.42	62.64	42162
1778535600	63.34	-0.98	-1.52	63.91	64.41	63.19	43334
1778276400	64.319999	0.9	1.42	63.64	64.41	62.94	48297
1778190000	63.42	-0.03	-0.05	63.87	64.03	62.92	69016
1778103600	63.45	0.9	1.44	63.66	63.91	62.88	67004
1778017200	62.55	1.23	2.01	61.435	62.65	61.22	31814
1777930800	61.32	-0.33	-0.54	62.11	62.34	60.94	39434
1777671600	61.65	0.3	0.49	61.35	62.07	61	46394
1777585200	61.35	2.29	3.88	58.99	61.43	58.99	75425
1777498800	59.06	-1.43	-2.36	60.325	60.46	58.88	96792
1777412400	60.49	-0.66	-1.08	62.65	62.65	60.44	22485
1777326000	61.15	-1.02	-1.64	61.93	62.35	61.15	28493
1777066800	62.17	-0.11	-0.18	61.93	62.44	61.67	40114
1776980400	62.28	-1.04	-1.64	63.23	63.25	61.8	41326
1776894000	63.32	-0.18	-0.28	64.28	64.28	62.98	75018
1776807600	63.5	-0.2	-0.31	63.74	65.069999	63.43	53488
1776721200	63.7	-0.54	-0.84	63.84	64.739999	63.6	55961
1776462000	64.239999	1.04	1.65	64.51	65.23	64.04	28060
1776375600	63.2	-0.96	-1.50	63.98	64.12	63.2	34633
1776289200	64.16	1.27	2.02	63.66	64.44	63.34	39268
1776202800	62.89	2.24	3.69	61.05	63.09	61.05	54433
1776116400	60.65	1.57	2.66	58.46	60.77	58.46	56595
1775857200	59.08	-0.43	-0.72	60.52	60.52	59.07	30947
1775770800	59.51	-0.19	-0.32	57.13	60.09	57.13	43950
1775684400	59.7	1.48	2.54	59.85	60.5	59.49	63165
1775598000	58.22	-0.46	-0.78	58.44	58.7	57.74	14491
1775511600	58.68	0.33	0.57	57.92	58.96	57.92	23958
1775166000	58.35	0.34	0.59	56.52	58.76	56.52	42140
1775079600	58.01	0.26	0.45	58.87	58.87	57.69	23414
1774993200	57.75	1.65	2.94	56.73	58.05	56.57	31096
1774906800	56.1	-0.22	-0.39	56.72	57.55	55.89	73474