Brookfield Corporation【BN.PR.N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	21.02	0.01	0.05	21.08	21.08	21.01	500
1783028400	21.01	0.2	0.96	20.95	21.05	20.95	2100
1782855600	20.81	-0.15	-0.72	20.96	20.96	20.81	1362
1782769200	20.96	0.16	0.77	20.9	20.96	20.9	1600
1782510000	20.8	0	0.00	20.8	20.8	20.8	0
1782423600	20.8	-0.08	-0.38	20.9	20.9	20.8	1858
1782337200	20.88	0.01	0.05	20.81	20.88	20.81	3100
1782250800	20.87	0.2	0.97	20.87	20.87	20.87	600
1782164400	20.67	-0.18	-0.86	20.7	20.7	20.67	2690
1781905200	20.85	0.07	0.34	20.82	20.85	20.8	4900
1781818800	20.78	0	0.00	20.82	20.84	20.78	1600
1781732400	20.78	-0.02	-0.10	20.77	20.78	20.77	1150
1781646000	20.8	0.16	0.78	20.7	20.8	20.69	870
1781559600	20.64	-0.36	-1.71	20.81	20.81	20.64	716
1781300400	21	0.02	0.10	20.99	21	20.99	600
1781214000	20.98	0.09	0.43	20.9	20.98	20.9	600
1781127600	20.89	0.03	0.14	20.86	20.89	20.85	1750
1781041200	20.86	0.04	0.19	20.89	20.89	20.85	971
1780954800	20.82	-0.09	-0.43	20.91	20.91	20.82	716
1780695600	20.91	-0.01	-0.05	20.87	20.91	20.87	400
1780609200	20.92	0.06	0.29	20.92	20.92	20.92	200
1780522800	20.86	0.08	0.38	20.92	20.92	20.86	1300
1780436400	20.78	-0.17	-0.81	20.82	20.82	20.76	1700
1780350000	20.95	0.09	0.43	20.71	20.95	20.71	1400
1780090800	20.86	0.13	0.63	20.85	20.86	20.85	1200
1780004400	20.73	-0.26	-1.24	20.97	20.97	20.73	1690
1779918000	20.99	0.02	0.10	20.95	20.99	20.95	500
1779831600	20.97	0.11	0.53	20.98	21.01	20.97	3500
1779745200	20.86	-0.04	-0.19	20.96	20.96	20.86	200
1779486000	20.9	0.07	0.34	20.87	20.94	20.87	5000
1779399600	20.83	-0.02	-0.10	20.83	20.83	20.83	921
1779313200	20.85	0.05	0.24	20.81	20.87	20.81	2800
1779226800	20.8	0.13	0.63	20.67	20.8	20.62	1200
1778881200	20.67	-0.17	-0.82	20.79	20.79	20.67	3691
1778794800	20.84	0.04	0.19	20.83	20.84	20.83	1000
1778708400	20.8	0.1	0.48	20.67	20.8	20.67	1100
1778622000	20.7	0.13	0.63	20.74	20.74	20.7	200
1778535600	20.57	0.02	0.10	20.8	20.8	20.57	800
1778276400	20.55	0.05	0.24	20.53	20.56	20.53	700
1778190000	20.5	-0.04	-0.19	20.47	20.53	20.45	4318
1778103600	20.54	-0.03	-0.15	20.56	20.56	20.54	2150
1778017200	20.57	0.06	0.29	20.55	20.64	20.55	2600
1777930800	20.51	0.11	0.54	20.37	20.51	20.37	1000
1777671600	20.4	-0.13	-0.63	20.39	20.4	20.39	800
1777585200	20.53	-0.21	-1.01	20.37	20.53	20.37	2110
1777498800	20.74	0.37	1.82	20.73	20.74	20.73	1000
1777412400	20.37	0.01	0.05	20.5	20.5	20.37	4187
1777326000	20.36	-0.03	-0.15	20.51	20.59	20.36	1712
1777066800	20.39	-0.06	-0.29	20.48	20.48	20.39	1589
1776980400	20.45	0.06	0.29	20.45	20.45	20.44	3600
1776894000	20.39	0.06	0.30	20.52	20.52	20.39	700
1776807600	20.33	-0.04	-0.20	20.35	20.36	20.33	300
1776721200	20.37	0.03	0.15	20.37	20.37	20.37	800
1776462000	20.34	0.12	0.59	20.24	20.42	20.24	7094
1776375600	20.22	0.1	0.50	20.17	20.22	20.17	1300
1776289200	20.12	-0.18	-0.89	20.27	20.27	20.12	218
1776202800	20.3	0.1	0.50	20.3	20.3	20.3	1192
1776116400	20.2	-0.01	-0.05	20.2	20.2	20.1	2700
1775857200	20.21	0.01	0.05	20.21	20.21	20.21	400
1775770800	20.2	0.07	0.35	20.13	20.2	20.13	8063
1775684400	20.13	0.03	0.15	20.06	20.14	20.06	1000
1775598000	20.1	-0.03	-0.15	20.13	20.13	19.99	2500
1775511600	20.13	-0.1	-0.49	20.12	20.15	20.12	2000