Horizons North American Infrastructure Devel Index ETF【BLDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780695600	27.69	27.69	27.69	27.69
1780609200	27.69	27.69	27.69	27.69
1780522800	27.69	27.69	27.69	27.69
1780436400	27.69	27.69	27.69	27.69
1780350000	27.69	27.69	27.69	27.69
1780090800	27.69	27.69	27.69	27.69
1780004400	27.69	27.69	27.69	27.69
1779918000	27.69	27.69	27.69	27.69
1779831600	27.69	27.69	27.69	27.69
1779745200	27.69	27.69	27.69	27.69
1779486000	27.69	27.69	27.69	27.69
1779399600	27.69	27.69	27.69	27.69
1779313200	27.69	27.69	27.69	27.69
1779226800	27.69	27.69	27.69	27.69
1778881200	27.69	27.69	27.69	27.69
1778794800	27.69	27.69	27.69	27.69
1778708400	27.69	27.69	27.69	27.69
1778622000	27.69	27.69	27.69	27.69
1778535600	27.69	27.69	27.69	27.69
1778276400	27.69	27.69	27.69	27.69
1778190000	27.69	27.69	27.69	27.69
1778103600	27.69	27.69	27.69	27.69
1778017200	27.69	27.69	27.69	27.69
1777930800	27.69	27.69	27.69	27.69
1777671600	27.69	27.69	27.69	27.69
1777585200	27.69	27.69	27.69	27.69
1777498800	27.69	27.69	27.69	27.69
1777412400	27.69	27.69	27.69	27.69
1777326000	27.69	27.69	27.69	27.69
1777066800	27.69	27.69	27.69	27.69
1776980400	27.69	27.69	27.69	27.69
1776894000	27.69	27.69	27.69	27.69
1776807600	27.69	27.69	27.69	27.69
1776721200	27.69	27.69	27.69	27.69
1776462000	27.69	27.69	27.69	27.69
1776375600	27.69	27.69	27.69	27.69
1776289200	27.69	27.69	27.69	27.69
1776202800	27.69	27.69	27.69	27.69
1776116400	27.69	27.69	27.69	27.69
1775857200	27.69	27.69	27.69	27.69
1775770800	27.69	27.69	27.69	27.69
1775684400	27.69	27.69	27.69	27.69
1775598000	27.69	27.69	27.69	27.69
1775511600	27.69	27.69	27.69	27.69
1775166000	27.69	27.69	27.69	27.69
1775079600	27.69	27.69	27.69	27.69
1774993200	27.69	27.69	27.69	27.69
1774906800	27.69	27.69	27.69	27.69
1774647600	27.69	27.69	27.69	27.69
1774561200	27.69	27.69	27.69	27.69
1774474800	27.69	27.69	27.69	27.69
1774388400	27.69	27.69	27.69	27.69
1774302000	27.69	27.69	27.69	27.69
1774042800	27.69	27.69	27.69	27.69
1773956400	27.69	27.69	27.69	27.69
1773870000	27.69	27.69	27.69	27.69
1773783600	27.69	27.69	27.69	27.69
1773697200	27.69	27.69	27.69	27.69
1773438000	27.69	27.69	27.69	27.69
1773351600	27.69	27.69	27.69	27.69
1773265200	27.69	27.69	27.69	27.69
1773178800	27.69	27.69	27.69	27.69
1773092400	27.69	27.69	27.69	27.69