Bird Construction Inc【BDT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.05	3.51328191945	58.35	65	56	349131	60.84497283	CS
4	6.55	12.1634168988	53.85	65	45.78	346588	56.97239276	CS
12	27.06	81.1637672466	33.34	65	33.17	321973	48.41019787	CS
26	33.05	120.84095064	27.35	65	27.01	259986	41.00058228	CS
52	33.42	123.869532987	26.98	65	22.4	239453	34.49627595	CS
156	51.95	614.792899408	8.45	65	8.01	173362	27.40908832	CS
260	50.73	524.612202689	9.67	65	5.74	143832	22.28798756	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	60.4	-3.76	-5.86	61.84	63.98	59.67	301627
1780609200	64.16	1.47	2.34	62.69	65	62.42	391378
1780522800	62.69	1.14	1.85	61.14	62.69	60	254348
1780436400	61.55	4.34	7.59	56.5	62	56.18	453313
1780350000	57.21	-0.58	-1.00	57.79	58.1	56	191237
1780090800	57.79	-0.56	-0.96	58.35	59.75	56.46	455377
1780004400	58.35	0.3	0.52	57.93	58.5	56.75	158731
1779918000	58.05	-2.14	-3.56	60.52	60.85	57.84	174872
1779831600	60.19	1.39	2.36	59.35	60.21	58.74	275099
1779745200	58.8	0.18	0.31	58.87	60	58.7	134652
1779486000	58.62	0.82	1.42	57.69	59.3	57.69	189027
1779399600	57.8	0.2	0.35	57.18	58.38	55.45	296581
1779313200	57.6	-1.08	-1.84	60	60.02	56.79	404961
1779226800	58.68	0.33	0.57	57.78	60.96	57.3	643237
1778881200	58.35	7.26	14.21	52	58.36	51.75	621912
1778794800	51.09	1.24	2.49	46.32	54.15	45.78	718394
1778708400	49.85	-0.8	-1.58	51.43	51.43	48.14	450226
1778622000	50.65	-1.82	-3.47	52.23	52.3	50.55	256611
1778535600	52.47	-1.03	-1.93	53.51	53.51	51.6	214340
1778276400	53.5	0.07	0.13	53.85	54.5	52.7	300871
1778190000	53.43	-2.47	-4.42	56.23	56.25	53.32	336418
1778103600	55.9	0.8	1.45	55.28	56.11	55	220146
1778017200	55.1	0.57	1.05	54.85	56.22	54.16	333473
1777930800	54.53	2.9	5.62	51.59	54.54	51.49	319120
1777671600	51.63	1.54	3.07	50.12	51.74	49.89	361269
1777585200	50.09	0.79	1.60	49.25	50.35	48.2	303155
1777498800	49.3	0.25	0.51	48.73	50.35	48.73	276962
1777412400	49.05	0.89	1.85	48.64	49.2	48.05	223912
1777326000	48.16	0.94	1.99	47.77	49.67	47.25	266649
1777066800	47.22	0.62	1.33	46.61	47.4	46.39	121286
1776980400	46.6	0.55	1.19	46.6	47.68	46	286323
1776894000	46.05	0.3	0.66	46.52	47.1	45.85	169794
1776807600	45.75	0.45	0.99	45.24	46.43	45.24	227092
1776721200	45.3	1.3	2.95	43.91	45.35	43.75	188382
1776462000	44	-0.47	-1.06	44.53	45.26	43.23	596108
1776375600	44.47	-0.62	-1.38	45	45.5	44.34	183645
1776289200	45.09	-3.03	-6.30	48	48.06	44.94	456756
1776202800	48.12	0.56	1.18	47.76	48.52	47.5	358192
1776116400	47.56	0.28	0.59	47.02	47.76	46.4	366510
1775857200	47.28	1.52	3.32	45.88	47.4	45.26	346675
1775770800	45.76	2.1	4.81	43.65	46.05	43.65	415937
1775684400	43.66	2.11	5.08	42.4	43.76	42.4	440394
1775598000	41.55	-0.1	-0.24	41.98	42.17	40.98	573303
1775511600	41.65	0.43	1.04	41.12	42.18	41.12	147496
1775166000	41.22	0.37	0.91	40.26	41.78	40.2	280301
1775079600	40.85	1.01	2.54	39.97	41.29	39.97	242877
1774993200	39.84	0.69	1.76	39.35	39.94	38.98	216116
1774906800	39.15	-0.29	-0.74	39.62	40	38.5	457062
1774647600	39.44	0.47	1.21	38.75	39.57	38.49	437515
1774561200	38.97	1.03	2.71	38.06	39.86	38	451148
1774474800	37.94	1.87	5.18	36.25	38.03	36.25	345937
1774388400	36.07	0.45	1.26	35.39	36.31	35.23	166265
1774302000	35.62	0.48	1.37	35.35	36.21	35.25	235378
1774042800	35.14	0.33	0.95	34.79	35.3	34.5	241956
1773956400	34.81	-0.89	-2.49	35.18	35.9	34.5	232731
1773870000	35.7	-0.53	-1.46	36.18	36.25	35.1	196480
1773783600	36.23	0.67	1.88	35.77	36.62	35.5	338670
1773697200	35.56	1.48	4.34	35	35.73	34.91	260969
1773438000	34.08	1.24	3.78	33.34	34.75	33.17	466860
1773351600	32.84	0.7	2.18	30.36	34.15	30.2	1012468
1773265200	32.14	0.21	0.66	31.82	32.299999	31.64	150047
1773178800	31.93	0.45	1.43	31.4	32.369999	31.31	255546
1773092400	31.48	-0.18	-0.57	31.04	31.5	30.33	176403
1772836800	31.66	-0.13	-0.41	31.53	31.92	30.92	159384