Hot Features
プレミアム
Artis Real Estate Investment Trust (AX.UN)
TSX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735339200 | 7.36 | -0.04 | -0.54 | 7.32 | 7.48 | 7.32 | 129267 |
| 1735069200 | 7.4 | 0.15 | 2.07 | 7.23 | 7.42 | 7.23 | 92500 |
| 1734993600 | 7.25 | 0.11 | 1.54 | 7.09 | 7.27 | 7.07 | 287411 |
| 1734734400 | 7.14 | 0.14 | 2.00 | 7 | 7.21 | 6.99 | 331509 |
| 1734648000 | 7 | -0.14 | -1.96 | 7.14 | 7.21 | 7 | 205826 |
| 1734561600 | 7.14 | -0.24 | -3.25 | 7.34 | 7.44 | 7.12 | 281531 |
| 1734475200 | 7.38 | 0.08 | 1.10 | 7.27 | 7.4 | 7.25 | 185642 |
| 1734388800 | 7.3 | -0.05 | -0.68 | 7.35 | 7.41 | 7.3 | 136683 |
| 1734129600 | 7.35 | 0 | 0.00 | 7.35 | 7.41 | 7.26 | 167188 |
| 1734043200 | 7.35 | 0 | 0.00 | 7.36 | 7.37 | 7.29 | 120543 |
| 1733956800 | 7.35 | -0.01 | -0.14 | 7.33 | 7.42 | 7.32 | 104052 |
| 1733870400 | 7.36 | -0.1 | -1.34 | 7.49 | 7.49 | 7.34 | 151583 |
| 1733784000 | 7.46 | -0.09 | -1.19 | 7.55 | 7.71 | 7.44 | 146675 |
| 1733524800 | 7.55 | -0.22 | -2.83 | 7.78 | 7.79 | 7.55 | 98338 |
| 1733438400 | 7.77 | -0.02 | -0.26 | 7.79 | 7.82 | 7.75 | 146454 |
| 1733352000 | 7.79 | 0.04 | 0.52 | 7.76 | 7.82 | 7.72 | 129877 |
| 1733265600 | 7.75 | 0.01 | 0.13 | 7.71 | 7.81 | 7.71 | 152404 |
| 1733179200 | 7.74 | -0.04 | -0.51 | 7.72 | 7.81 | 7.69 | 132959 |
| 1732920000 | 7.78 | 0 | 0.00 | 7.74 | 7.8 | 7.71 | 73383 |
| 1732833600 | 7.78 | 0.1 | 1.30 | 7.63 | 7.79 | 7.63 | 76135 |
| 1732747200 | 7.68 | 0.04 | 0.52 | 7.63 | 7.76 | 7.63 | 200775 |
| 1732660800 | 7.64 | -0.11 | -1.42 | 7.74 | 7.81 | 7.62 | 163159 |
| 1732574400 | 7.75 | 0.05 | 0.65 | 7.7 | 7.86 | 7.69 | 189207 |
| 1732315200 | 7.7 | -0.07 | -0.90 | 7.74 | 7.84 | 7.7 | 122800 |
| 1732228800 | 7.77 | 0 | 0.00 | 7.77 | 7.85 | 7.76 | 219259 |
| 1732142400 | 7.77 | -0.07 | -0.89 | 7.77 | 7.85 | 7.75 | 177947 |
| 1732056000 | 7.84 | -0.01 | -0.13 | 7.84 | 7.87 | 7.74 | 118160 |
| 1731969600 | 7.85 | 0.01 | 0.13 | 7.83 | 7.91 | 7.81 | 98181 |
| 1731710400 | 7.84 | -0.05 | -0.63 | 7.83 | 7.93 | 7.82 | 182405 |
| 1731624000 | 7.89 | 0.04 | 0.51 | 7.88 | 7.95 | 7.88 | 174037 |
| 1731537600 | 7.85 | -0.03 | -0.38 | 7.88 | 7.92 | 7.79 | 109038 |
| 1731451200 | 7.88 | -0.05 | -0.63 | 7.93 | 7.96 | 7.85 | 89573 |
| 1731364800 | 7.93 | 0.12 | 1.54 | 7.86 | 7.96 | 7.84 | 160817 |
| 1731105600 | 7.81 | -0.2 | -2.50 | 7.89 | 8.08 | 7.81 | 231258 |
| 1731019200 | 8.01 | 0.08 | 1.01 | 7.93 | 8.14 | 7.93 | 162022 |
| 1730932800 | 7.93 | 0 | 0.00 | 7.99 | 7.99 | 7.77 | 313135 |
| 1730846400 | 7.93 | 0.1 | 1.28 | 7.8 | 7.95 | 7.8 | 89950 |
| 1730760000 | 7.83 | 0.06 | 0.77 | 7.76 | 7.91 | 7.71 | 123669 |
| 1730497200 | 7.77 | 0.02 | 0.26 | 7.8 | 7.85 | 7.75 | 119556 |
| 1730410800 | 7.75 | -0.26 | -3.25 | 7.92 | 7.93 | 7.75 | 131283 |
| 1730324400 | 8.01 | -0.02 | -0.25 | 7.99 | 8.1199999 | 7.99 | 109776 |
| 1730238000 | 8.03 | -0.05 | -0.62 | 8.05 | 8.1 | 7.98 | 171426 |
| 1730151600 | 8.08 | -0.02 | -0.25 | 8.11 | 8.2 | 8.08 | 158595 |
| 1729892400 | 8.1 | -0.14 | -1.70 | 8.24 | 8.24 | 8.07 | 119221 |
| 1729806000 | 8.24 | 0.11 | 1.35 | 8.13 | 8.25 | 8.13 | 164687 |
| 1729719600 | 8.13 | -0.04 | -0.49 | 8.15 | 8.24 | 8.11 | 94246 |
| 1729633200 | 8.17 | 0.02 | 0.25 | 8.11 | 8.18 | 8.11 | 101592 |
| 1729546800 | 8.15 | -0.1 | -1.21 | 8.25 | 8.2899999 | 8.11 | 197793 |
| 1729287600 | 8.25 | 0.02 | 0.24 | 8.23 | 8.31 | 8.22 | 200844 |
| 1729201200 | 8.23 | -0.08 | -0.96 | 8.32 | 8.33 | 8.17 | 147718 |
| 1729114800 | 8.31 | 0.04 | 0.48 | 8.33 | 8.38 | 8.27 | 156875 |
| 1729028400 | 8.27 | 0.05 | 0.61 | 8.22 | 8.36 | 8.19 | 186273 |
| 1728682800 | 8.22 | 0.15 | 1.86 | 8.1 | 8.22 | 8.1 | 167969 |
| 1728596400 | 8.07 | 0.02 | 0.25 | 8.02 | 8.1 | 8.02 | 111588 |
| 1728510000 | 8.05 | 0.03 | 0.37 | 8.01 | 8.07 | 8.01 | 164062 |
| 1728423600 | 8.02 | 0.03 | 0.38 | 7.97 | 8.03 | 7.97 | 143523 |
| 1728337200 | 7.99 | -0.01 | -0.13 | 7.95 | 8.03 | 7.9 | 195421 |
| 1728078000 | 8 | 0.02 | 0.25 | 7.95 | 8.02 | 7.95 | 143221 |
| 1727991600 | 7.98 | -0.02 | -0.25 | 8.01 | 8.03 | 7.91 | 272623 |
| 1727905200 | 8 | 0.03 | 0.38 | 7.94 | 8.05 | 7.94 | 224688 |
| 1727818800 | 7.97 | -0.03 | -0.38 | 8.01 | 8.03 | 7.96 | 189670 |
| 1727732400 | 8 | 0.1 | 1.27 | 7.92 | 8.03 | 7.91 | 158672 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
