ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Common Shares

Common Shares (AW)

34.12
0.10
(0.29%)
終了 2月27日 6:12AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
34.12
買値
33.81
売値
35.00
出来高
12,527
34.01 日の範囲 34.81
32.62 52 週間の範囲 41.71
前日終値
34.02
始値
34.01
最終取引時間
平均取引量 (3 か月)
16,865
財務取引量
-
VWAP
-

AW 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.4-3.9414414414435.5236.0433.571254334.63017906CS
40.110.32343428403434.0136.0433.031702334.37076419CS
12-2.6-7.0806100217936.723832.621686535.20450239CS
26-1.22-3.4521788341835.3441.7132.621241536.05494245CS
52-1.22-3.4521788341835.3441.7132.62620736.05494245CS
156-1.22-3.4521788341835.3441.7132.62207536.05494245CS
260-1.22-3.4521788341835.3441.7132.62124336.05494245CS

AW - Frequently Asked Questions (FAQ)

What is the current Common Shares share price?
The current share price of Common Shares is $ 34.12
What is the 1 year trading range for Common Shares share price?
Common Shares has traded in the range of $ 32.62 to $ 41.71 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
APSAptose Biosciences Inc
$ 5.15
(3,021.21%)
3.5k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
2.42k
DRXADF Group Inc
$ 8.61
(18.92%)
210.37k
XLYAuxly Cannabis Group Inc
$ 0.065
(18.18%)
450.02k
AABAberdeen International Inc
$ 0.035
(16.67%)
147.91k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
20.62k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
54.83k
AMMAlmaden Minerals Ltd New
$ 0.115
(-14.81%)
6k
THTheratechnologies Inc
$ 2.29
(-11.58%)
149.96k
FSZFiera Capital Corporation
$ 6.52
(-11.17%)
1.58M
CXBCalibre Mining Corp
$ 2.78
(-2.46%)
8.75M
SUSuncor Energy Inc
$ 54.81
(-0.89%)
6.39M
INEInnergex Renewable Energy Inc
$ 13.46
(-0.15%)
5.69M
CNQCanadian Natural Resources Ltd
$ 41.07
(-0.46%)
5.68M
KKinross Gold Corporation
$ 15.87
(2.78%)
4.87M

最近閲覧した銘柄

Delayed Upgrade Clock