Broadcom Inc【AVGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	14.79	-1.43	-8.82	15.68	15.68	14.77	1751649
1780609200	16.219999	-2.11	-11.51	15.69	16.309999	15.42	3110439
1780522800	18.33	-0.13	-0.70	18.94	18.94	18.09	1250616
1780436400	18.46	0.81	4.59	18.61	18.7	18.02	1557214
1780350000	17.65	0.53	3.10	17.23	17.83	16.97	818544
1780090800	17.12	0.79	4.84	16.57	17.19	16.54	613226
1780004400	16.329999	0.19	1.18	16.079999	16.44	15.86	302076
1779918000	16.14	0	0.00	16.27	16.53	15.95	341620
1779831600	16.14	0.03	0.19	16.19	16.649999	16	497947
1779745200	16.11	0.25	1.58	16.04	16.16	16	153893
1779486000	15.86	-0.02	-0.13	16.01	16.07	15.71	246410
1779399600	15.88	-0.11	-0.69	15.88	16.17	15.73	474727
1779313200	15.99	0.22	1.40	15.85	16.21	15.8	242714
1779226800	15.77	-0.49	-3.01	15.75	16.09	15.55	523937
1778881200	16.26	-0.56	-3.33	16.53	16.53	16.16	313119
1778794800	16.82	0.85	5.32	15.99	16.94	15.97	580911
1778708400	15.97	-0.09	-0.56	15.96	16.03	15.55	251891
1778622000	16.059999	-0.37	-2.25	16.18	16.399999	15.66	327641
1778535600	16.43	-0.04	-0.24	16.37	16.61	16.28	247904
1778276400	16.469999	0.66	4.17	16.03	16.649999	15.88	434443
1778190000	15.81	-0.5	-3.07	16.21	16.32	15.58	464408
1778103600	16.309999	-0.06	-0.37	16.64	16.719999	16.03	464816
1778017200	16.37	0.4	2.50	16.129999	16.59	16.079999	237238
1777930800	15.97	-0.17	-1.05	16.05	16.21	15.7	203646
1777671600	16.14	0.14	0.88	15.96	16.219999	15.88	210582
1777585200	16	0.48	3.09	15.9	16.02	15.49	805517
1777498800	15.52	0.19	1.24	15.43	15.52	15.21	197489
1777412400	15.33	-0.71	-4.43	15.3	15.56	15.15	591547
1777326000	16.04	-0.15	-0.93	16.17	16.19	15.9	380342
1777066800	16.19	0.09	0.56	16.32	16.32	15.69	409561
1776980400	16.1	-0.12	-0.74	16.2	16.48	16.03	270586
1776894000	16.219999	0.8	5.19	15.64	16.23	15.54	475014
1776807600	15.42	0.07	0.46	15.33	15.48	15.15	199934
1776721200	15.35	-0.27	-1.73	15.55	15.56	15.2	298183
1776462000	15.62	0.34	2.23	15.43	15.62	15.35	682794
1776375600	15.28	0.06	0.39	15.19	15.32	15.1	289071
1776289200	15.22	0.62	4.25	15	15.23	14.82	511295
1776202800	14.6	0.03	0.21	14.53	14.68	14.44	329824
1776116400	14.57	0.32	2.25	14.16	14.59	14.16	457274
1775857200	14.25	0.6	4.40	13.86	14.45	13.86	542969
1775770800	13.65	0.17	1.26	13.57	13.77	13.51	253126
1775684400	13.48	0.64	4.98	13.5	13.58	13.16	666278
1775598000	12.84	0.77	6.38	12.54	12.84	12.37	456024
1775511600	12.07	-0.01	-0.08	12.07	12.11	11.94	164924
1775166000	12.08	0.03	0.25	11.68	12.08	11.3	174870
1775079600	12.05	0.16	1.35	12.08	12.12	11.95	224649
1774993200	11.89	0.61	5.41	11.45	11.91	11.39	228042
1774906800	11.28	-0.29	-2.51	11.59	11.71	11.14	402014
1774647600	11.57	-0.33	-2.77	11.8	11.81	11.5	306560
1774561200	11.9	-0.36	-2.94	12.08	12.18	11.89	300814
1774474800	12.26	0.03	0.25	12.4	12.45	12.19	265077
1774388400	12.23	-0.22	-1.77	12.31	12.43	12.11	256003
1774302000	12.45	0.46	3.84	12.2	12.55	12.17	250520
1774042800	11.99	-0.33	-2.68	12.31	12.35	11.94	267317
1773956400	12.32	0.15	1.23	12.05	12.44	11.89	658815
1773870000	12.17	-0.21	-1.70	12.36	12.53	12.16	250811
1773783600	12.38	-0.13	-1.04	12.57	12.57	12.23	246326
1773697200	12.51	0.08	0.64	12.55	12.66	12.34	176036
1773438000	12.43	-0.5	-3.87	13.02	13.02	12.38	265835
1773351600	12.93	-0.22	-1.67	12.98	13.08	12.79	130926
1773265200	13.15	-0.05	-0.38	13.22	13.33	13.04	125014
1773178800	13.2	-0.12	-0.90	13.35	13.58	13.13	601458
1773092400	13.32	0.53	4.14	12.56	13.4	12.48	606616
1772836800	12.79	-0.06	-0.47	12.65	13.22	12.6	558630