ARC Resources Ltd【ARX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.312304809494	32.02	32.4	31.5	4017042	31.84331313	CS
4	0.93	3.00096805421	30.99	32.4	30.56	3724388	31.47490153	CS
12	4.03	14.449623521	27.89	32.4	24.37	5758396	29.85231774	CS
26	5.19	19.4163860831	26.73	32.4	21.14	4854609	27.70882211	CS
52	2.42	8.20338983051	29.5	32.4	21.14	3805958	27.06979645	CS
156	14.77	86.1224489796	17.15	32.4	16.86	2660045	25.14064689	CS
260	22.07	224.060913706	9.85	32.4	7.51	3001753	20.51035999	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	31.7	-0.36	-1.12	31.89	31.95	31.5	1842730
1780954800	32.06	0.37	1.17	31.87	32.18	31.83	1838860
1780695600	31.69	-0.26	-0.81	31.85	32.03	31.67	7404103
1780609200	31.95	-0.01	-0.03	31.86	32.03	31.67	4934876
1780522800	31.96	-0.04	-0.13	32.02	32.4	31.94	4064641
1780436400	32	0.41	1.30	31.58	32	31.58	2310184
1780350000	31.59	0.38	1.22	31.28	31.97	31.28	2695804
1780090800	31.21	0.29	0.94	30.84	31.21	30.84	5013866
1780004400	30.92	-0.03	-0.10	31.1	31.29	30.9	1303713
1779918000	30.95	-0.34	-1.09	30.97	31.11	30.8	5583925
1779831600	31.29	0.54	1.76	31.4	31.77	31.25	2704452
1779745200	30.75	-0.68	-2.16	31.02	31.28	30.56	1181632
1779486000	31.43	-0.16	-0.51	31.51	31.75	31.36	2285165
1779399600	31.59	0.19	0.61	31.8	32.03	31.5	4439677
1779313200	31.4	-0.45	-1.41	31.8	32.049999	31.4	5281482
1779226800	31.85	0.76	2.44	31.55	31.95	31.55	7309229
1778881200	31.09	0.22	0.71	31	31.14	30.85	5341789
1778794800	30.87	0.04	0.13	30.66	31.04	30.66	2222700
1778708400	30.83	-0.09	-0.29	30.99	31.02	30.76	3004549
1778622000	30.92	-0.02	-0.06	31.01	31.11	30.91	4416943
1778535600	30.94	0.36	1.18	30.77	31	30.77	7396410
1778276400	30.58	0.11	0.36	30.5	31	30.5	3485491
1778190000	30.47	-0.81	-2.59	30.91	31.07	30.45	6345870
1778103600	31.28	-0.71	-2.22	31.4	31.6	31.15	9825402
1778017200	31.99	0.19	0.60	31.81	32.06	31.81	8188184
1777930800	31.8	-0.05	-0.16	31.84	32.2	31.73	7173633
1777671600	31.85	-0.37	-1.15	32	32.17	31.72	5346916
1777585200	32.22	0.25	0.78	31.77	32.33	31.77	7206353
1777498800	31.97	0.6	1.91	31.85	31.97	31.64	16451918
1777412400	31.37	0.15	0.48	31.5	31.85	31.37	23315828
1777326000	31.22	5.45	21.15	30.91	31.99	30.9	34324625
1777066800	25.77	-0.35	-1.34	26.01	26.06	25.61	4413098
1776980400	26.12	0.13	0.50	26.05	26.36	25.75	4732594
1776894000	25.99	0.34	1.33	25.66	26	25.63	3132524
1776807600	25.65	0.53	2.11	25.13	25.68	25.05	3288875
1776721200	25.12	0.29	1.17	25.04	25.2	24.63	4865996
1776462000	24.83	-0.89	-3.46	25	25	24.37	7025635
1776375600	25.72	0.35	1.38	25.39	25.81	25.37	4179386
1776289200	25.37	0.39	1.56	24.93	25.51	24.85	2428592
1776202800	24.98	-0.98	-3.78	25.66	25.83	24.89	3529483
1776116400	25.96	-0.13	-0.50	26.58	26.65	25.86	5592642
1775857200	26.09	0.39	1.52	25.61	26.15	25.52	3712682
1775770800	25.7	-0.72	-2.73	26.51	26.71	25.45	4364826
1775684400	26.42	-1.37	-4.93	26.06	26.44	25.72	5305208
1775598000	27.79	0.23	0.83	27.69	28.2	27.54	3100908
1775511600	27.56	-0.1	-0.36	27.69	27.9	27.25	4527472
1775166000	27.66	0.54	1.99	28.12	28.3	27.48	4581146
1775079600	27.12	-1.83	-6.32	28.42	28.54	26.91	6384456
1774993200	28.95	-0.66	-2.23	29.35	29.81	28.26	5224885
1774906800	29.61	0.22	0.75	29.45	29.82	29.37	4540683
1774647600	29.39	0.43	1.48	29	29.43	28.89	4521208
1774561200	28.96	-0.46	-1.56	29.75	29.83	28.94	6014880
1774474800	29.42	0.13	0.44	28.92	29.49	28.88	5724767
1774388400	29.29	0.28	0.97	29.29	29.79	29.01	4623619
1774302000	29.01	-0.11	-0.38	28.26	29.29	27.69	6610994
1774042800	29.12	0.31	1.08	28.92	29.28	28.72	8414020
1773956400	28.81	0.85	3.04	28.1	29.21	27.9	4788462
1773870000	27.96	0.07	0.25	27.89	28.07	27.65	4116998
1773783600	27.89	0.16	0.58	27.84	28.17	27.76	5593376
1773697200	27.73	0.16	0.58	27.59	28.08	27.43	4671047
1773438000	27.57	-0.16	-0.58	27.75	27.9	27.44	2357702
1773351600	27.73	0.73	2.70	27.3	27.98	27.27	6435044
1773265200	27	0.45	1.69	26.58	27.43	26.42	7314982
1773178800	26.55	-0.14	-0.52	26.47	26.92	26.13	4011749